Free Trial

Vanguard Growth ETF Portfolio (VGRO) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free VGRO Stock Alerts
C$34.22
-0.19 (-0.55%)
(As of 05/28/2024 ET)
Stock AnalysisChartDividendHeadlines

Vanguard Growth ETF Portfolio Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
+2.61%
3 Month
Performance
+3.57%
6 Month
Performance
+10.53%
Year-To-Date
Performance
+7.47%
1 Year
Performance
+13.95%
Receive VGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Growth ETF Portfolio and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

VGRO Stock Chart for Wednesday, May, 29, 2024

VGRO Chart by TradingView

Vanguard Growth ETF Portfolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024C$34.34C$34.41
+0.20%		C$34.43C$34.33119,781 shsC$4.33 billion
05/24/2024C$34.23C$34.34
+0.32%		C$34.36C$34.25126,208 shsC$4.32 billion
05/23/2024C$34.38C$34.23
-0.44%		C$34.50C$34.18449,920 shsC$4.30 billion
05/22/2024C$34.48C$34.38
-0.29%		C$34.45C$34.31205,292 shsC$4.32 billion
05/21/2024C$34.37C$34.48
+0.32%		C$34.49C$34.41182,166 shsC$4.33 billion
05/20/2024C$34.37C$34.37C$34.37C$34.3183,700 shsC$4.32 billion
05/17/2024C$34.33C$34.37
+0.12%		C$34.37C$34.3183,700 shsC$4.32 billion
05/16/2024C$34.32C$34.33
+0.03%		C$34.41C$34.31138,120 shsC$4.32 billion
05/15/2024C$34.13C$34.32
+0.56%		C$34.33C$34.23139,822 shsC$4.31 billion
05/14/2024C$34.03C$34.13
+0.29%		C$34.13C$34.0473,019 shsC$4.29 billion
05/13/2024C$34.05C$34.03
-0.06%		C$34.14C$34.03130,865 shsC$4.28 billion
05/10/2024C$34.09C$34.05
-0.12%		C$34.11C$34.0279,138 shsC$4.28 billion
05/09/2024C$34.00C$34.09
+0.26%		C$34.09C$33.9698,828 shsC$4.29 billion
05/08/2024C$34.06C$34.00
-0.18%		C$34.00C$33.8596,854 shsC$4.27 billion
05/07/2024C$33.87C$34.06
+0.56%		C$34.07C$33.96139,084 shsC$4.28 billion
05/06/2024C$33.62C$33.87
+0.74%		C$33.87C$33.7399,998 shsC$4.26 billion
05/03/2024C$33.39C$33.62
+0.69%		C$33.63C$33.51116,579 shsC$4.23 billion
05/02/2024C$33.18C$33.39
+0.63%		C$33.39C$33.1490,623 shsC$4.20 billion
05/01/2024C$33.24C$33.18
-0.18%		C$33.43C$33.10116,466 shsC$4.17 billion
04/30/2024C$33.47C$33.24
-0.69%		C$33.50C$33.24103,223 shsC$4.18 billion
04/29/2024C$33.35C$33.47
+0.36%		C$33.47C$33.36107,171 shsC$4.21 billion
04/26/2024C$33.13C$33.35
+0.66%		C$33.38C$33.2575,608 shsC$4.19 billion
04/25/2024C$33.26C$33.13
-0.39%		C$33.14C$32.90112,166 shsC$4.17 billion
04/24/2024C$33.30C$33.26
-0.12%		C$33.37C$33.1867,494 shsC$4.18 billion
04/23/2024C$33.05C$33.30
+0.76%		C$33.30C$33.1088,698 shsC$4.19 billion
04/22/2024C$32.91C$33.05
+0.43%		C$33.14C$32.92140,051 shsC$4.16 billion
04/19/2024C$32.99C$32.91
-0.24%		C$33.05C$32.87133,671 shsC$4.14 billion
04/18/2024C$33.06C$32.99
-0.21%		C$33.17C$32.95114,686 shsC$4.15 billion
04/17/2024C$33.18C$33.06
-0.36%		C$33.28C$32.99107,486 shsC$4.16 billion
04/16/2024C$33.28C$33.18
-0.30%		C$33.30C$33.11138,478 shsC$4.17 billion
04/15/2024C$33.51C$33.28
-0.69%		C$33.65C$33.22152,043 shsC$4.18 billion
04/12/2024C$33.75C$33.51
-0.71%		C$33.77C$33.48180,606 shsC$4.21 billion
04/11/2024C$33.67C$33.75
+0.24%		C$33.79C$33.55126,977 shsC$4.24 billion
04/10/2024C$33.90C$33.67
-0.68%		C$33.75C$33.59190,553 shsC$4.23 billion
04/09/2024C$33.77C$33.90
+0.38%		C$33.90C$33.69137,094 shsC$4.26 billion
04/08/2024C$33.75C$33.77
+0.06%		C$33.83C$33.7591,929 shsC$4.25 billion
04/05/2024C$33.53C$33.75
+0.66%		C$33.82C$33.62167,535 shsC$4.24 billion
04/04/2024C$33.67C$33.53
-0.42%		C$33.81C$33.48204,536 shsC$4.22 billion
04/03/2024C$33.66C$33.67
+0.03%		C$33.71C$33.58117,231 shsC$4.23 billion
04/02/2024C$33.84C$33.66
-0.53%		C$33.74C$33.56128,180 shsC$4.23 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/01/2024C$34.10C$33.84
-0.76%		C$34.10C$33.75252,066 shsC$4.25 billion
03/29/2024C$34.10C$34.10C$34.15C$34.0782,868 shsC$4.29 billion
03/28/2024C$34.08C$34.10
+0.06%		C$34.15C$34.0782,868 shsC$4.29 billion
03/27/2024C$33.89C$34.08
+0.56%		C$34.08C$33.9474,775 shsC$4.28 billion
03/26/2024C$33.91C$33.89
-0.06%		C$33.98C$33.8883,799 shsC$4.26 billion
03/25/2024C$34.02C$33.91
-0.32%		C$33.98C$33.91136,252 shsC$4.26 billion
03/22/2024C$33.98C$34.02
+0.12%		C$34.04C$33.96158,565 shsC$4.28 billion
03/21/2024C$33.85C$33.98
+0.38%		C$34.05C$33.97124,098 shsC$4.27 billion
03/20/2024C$33.68C$33.85
+0.50%		C$33.85C$33.67122,530 shsC$4.26 billion
03/19/2024C$33.55C$33.68
+0.39%		C$33.69C$33.5885,483 shsC$4.23 billion
03/18/2024C$33.52C$33.55
+0.09%		C$33.62C$33.52118,773 shsC$4.22 billion
03/15/2024C$33.58C$33.52
-0.18%		C$33.53C$33.4370,087 shsC$4.21 billion
03/14/2024C$33.63C$33.58
-0.15%		C$33.65C$33.4582,935 shsC$4.22 billion
03/13/2024C$33.65C$33.63
-0.06%		C$33.68C$33.6084,106 shsC$4.23 billion
03/12/2024C$33.46C$33.65
+0.57%		C$33.65C$33.46102,025 shsC$4.23 billion
03/11/2024C$33.52C$33.46
-0.18%		C$33.47C$33.37146,688 shsC$4.21 billion
03/08/2024C$33.55C$33.52
-0.09%		C$33.69C$33.4798,132 shsC$4.21 billion
03/07/2024C$33.38C$33.55
+0.51%		C$33.58C$33.4882,192 shsC$4.22 billion
03/06/2024C$33.33C$33.38
+0.15%		C$33.63C$33.3475,929 shsC$4.20 billion
03/05/2024C$33.41C$33.33
-0.24%		C$33.42C$33.24113,410 shsC$4.19 billion
03/04/2024C$33.43C$33.41
-0.06%		C$33.47C$33.37161,416 shsC$4.20 billion
03/01/2024C$33.19C$33.43
+0.72%		C$33.44C$33.20116,697 shsC$4.20 billion
02/29/2024C$33.04C$33.19
+0.45%		C$33.19C$33.05108,134 shsC$4.17 billion
02/28/2024C$33.08C$33.04
-0.12%		C$33.10C$33.02137,576 shsC$4.15 billion
02/27/2024C$33.02C$33.08
+0.18%		C$33.09C$33.01107,701 shsC$4.16 billion

This page (TSE:VGRO) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace