Free Trial

iShares S&P/TSX Capped Energy Index ETF (XEG) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free XEG Stock Alerts
C$19.34
+0.27 (+1.42%)
(As of 05/28/2024 ET)
Stock AnalysisChartHeadlines

iShares S&P/TSX Capped Energy Index ETF Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
-0.05%
3 Month
Performance
+16.79%
6 Month
Performance
+18.72%
Year-To-Date
Performance
+24.61%
1 Year
Performance
+33.10%
Receive XEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P/TSX Capped Energy Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

XEG Stock Chart for Wednesday, May, 29, 2024

XEG Chart by TradingView

iShares S&P/TSX Capped Energy Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$19.07C$19.34
+1.42%		C$19.37C$19.121.19 million shsC$2.50 billion
05/27/2024C$19.01C$19.07
+0.32%		C$19.10C$19.002.68 million shsC$2.46 billion
05/24/2024C$18.88C$19.01
+0.69%		C$19.10C$18.97708,321 shsC$2.45 billion
05/23/2024C$18.98C$18.88
-0.53%		C$19.25C$18.811.22 million shsC$2.44 billion
05/22/2024C$19.21C$18.98
-1.20%		C$19.15C$18.841.16 million shsC$2.45 billion
05/21/2024C$19.05C$19.21
+0.84%		C$19.29C$18.951.30 million shsC$2.48 billion
05/20/2024C$19.05C$19.05C$19.08C$18.841.29 million shsC$2.46 billion
05/17/2024C$18.85C$19.05
+1.06%		C$19.08C$18.841.29 million shsC$2.46 billion
05/16/2024C$18.84C$18.85
+0.05%		C$18.98C$18.79416,639 shsC$2.43 billion
05/15/2024C$18.81C$18.84
+0.16%		C$18.85C$18.481.13 million shsC$2.43 billion
05/14/2024C$18.99C$18.81
-0.95%		C$18.98C$18.752.41 million shsC$2.43 billion
05/13/2024C$19.02C$18.99
-0.16%		C$19.18C$18.93254,227 shsC$2.45 billion
05/10/2024C$19.26C$19.02
-1.25%		C$19.38C$19.00584,373 shsC$2.46 billion
05/09/2024C$19.10C$19.26
+0.84%		C$19.35C$19.12473,677 shsC$2.49 billion
05/08/2024C$19.01C$19.10
+0.47%		C$19.13C$18.86684,085 shsC$2.47 billion
05/07/2024C$18.92C$19.01
+0.48%		C$19.12C$18.84459,527 shsC$2.45 billion
05/06/2024C$18.60C$18.92
+1.72%		C$19.09C$18.74895,103 shsC$2.44 billion
05/03/2024C$18.62C$18.60
-0.11%		C$18.72C$18.49609,708 shsC$2.40 billion
05/02/2024C$18.58C$18.62
+0.22%		C$18.79C$18.551.22 million shsC$2.40 billion
05/01/2024C$18.90C$18.58
-1.69%		C$18.87C$18.481.88 million shsC$2.40 billion
04/30/2024C$19.47C$18.90
-2.93%		C$19.43C$18.891.45 million shsC$2.44 billion
04/29/2024C$19.35C$19.47
+0.62%		C$19.49C$19.261.07 million shsC$2.51 billion
04/26/2024C$19.31C$19.35
+0.21%		C$19.42C$19.181.20 million shsC$2.50 billion
04/25/2024C$19.17C$19.31
+0.73%		C$19.36C$19.001.13 million shsC$2.49 billion
04/24/2024C$19.12C$19.17
+0.26%		C$19.24C$19.061.11 million shsC$2.47 billion
04/23/2024C$19.04C$19.12
+0.42%		C$19.15C$18.881.53 million shsC$2.47 billion
04/22/2024C$18.97C$19.04
+0.37%		C$19.15C$18.741.03 million shsC$2.46 billion
04/19/2024C$18.86C$18.97
+0.58%		C$19.11C$18.80580,899 shsC$2.45 billion
04/18/2024C$18.95C$18.86
-0.47%		C$19.07C$18.761.45 million shsC$2.43 billion
04/17/2024C$18.98C$18.95
-0.16%		C$19.26C$18.83685,823 shsC$2.45 billion
04/16/2024C$18.86C$18.98
+0.64%		C$19.08C$18.741.38 million shsC$2.45 billion
04/15/2024C$19.19C$18.86
-1.72%		C$19.20C$18.821.60 million shsC$2.43 billion
04/12/2024C$19.39C$19.19
-1.03%		C$19.73C$19.121.25 million shsC$2.48 billion
04/11/2024C$19.78C$19.39
-1.97%		C$19.77C$19.301.05 million shsC$2.50 billion
04/10/2024C$19.41C$19.78
+1.91%		C$19.78C$19.411.11 million shsC$2.55 billion
04/09/2024C$19.34C$19.41
+0.36%		C$19.43C$19.28676,331 shsC$2.51 billion
04/08/2024C$19.39C$19.34
-0.26%		C$19.41C$19.191.00 million shsC$2.50 billion
04/05/2024C$19.15C$19.39
+1.25%		C$19.41C$19.101.49 million shsC$2.50 billion
04/04/2024C$19.04C$19.15
+0.58%		C$19.15C$18.891.23 million shsC$2.47 billion
04/03/2024C$18.76C$19.04
+1.49%		C$19.06C$18.761.13 million shsC$2.46 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024C$18.55C$18.76
+1.13%		C$18.78C$18.51476,649 shsC$2.42 billion
04/01/2024C$18.34C$18.55
+1.15%		C$18.57C$18.241.07 million shsC$2.39 billion
03/29/2024C$18.34C$18.34C$18.36C$18.181.13 million shsC$2.37 billion
03/28/2024C$18.18C$18.34
+0.88%		C$18.36C$18.181.13 million shsC$2.37 billion
03/27/2024C$18.05C$18.18
+0.72%		C$18.19C$17.93320,038 shsC$2.35 billion
03/26/2024C$18.19C$18.05
-0.77%		C$18.20C$18.05607,321 shsC$2.33 billion
03/25/2024C$17.84C$18.19
+1.96%		C$18.19C$17.84793,600 shsC$2.35 billion
03/22/2024C$17.94C$17.84
-0.56%		C$17.90C$17.72330,808 shsC$2.30 billion
03/21/2024C$17.89C$17.94
+0.28%		C$17.97C$17.831.66 million shsC$2.32 billion
03/20/2024C$17.92C$17.89
-0.17%		C$17.91C$17.78710,381 shsC$2.31 billion
03/19/2024C$17.83C$17.92
+0.50%		C$18.01C$17.841.02 million shsC$2.31 billion
03/18/2024C$17.68C$17.83
+0.85%		C$17.86C$17.65782,158 shsC$2.30 billion
03/15/2024C$17.70C$17.68
-0.11%		C$17.80C$17.65832,230 shsC$2.28 billion
03/14/2024C$17.48C$17.70
+1.26%		C$17.71C$17.49699,396 shsC$2.29 billion
03/13/2024C$17.17C$17.48
+1.81%		C$17.54C$17.31737,409 shsC$2.26 billion
03/12/2024C$17.12C$17.17
+0.29%		C$17.18C$17.05336,139 shsC$2.22 billion
03/11/2024C$17.08C$17.12
+0.23%		C$17.14C$16.88358,552 shsC$2.21 billion
03/08/2024C$17.19C$17.08
-0.64%		C$17.21C$16.97962,960 shsC$2.21 billion
03/07/2024C$17.25C$17.19
-0.35%		C$17.37C$17.091.17 million shsC$2.22 billion
03/06/2024C$17.21C$17.25
+0.23%		C$17.42C$17.17703,164 shsC$2.23 billion
03/05/2024C$17.03C$17.21
+1.06%		C$17.30C$17.00588,413 shsC$2.22 billion
03/04/2024C$17.23C$17.03
-1.16%		C$17.30C$17.03574,900 shsC$2.20 billion
03/01/2024C$16.88C$17.23
+2.07%		C$17.37C$16.991.95 million shsC$2.22 billion
02/29/2024C$16.56C$16.88
+1.93%		C$16.94C$16.601.15 million shsC$2.18 billion
02/28/2024C$16.52C$16.56
+0.24%		C$16.60C$16.44850,740 shsC$2.14 billion
02/27/2024C$16.45C$16.52
+0.43%		C$16.62C$16.461.51 million shsC$2.13 billion

This page (TSE:XEG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society