Free Trial

Fidelity Electric Vehicles and Future Transportation ETF (FDRV) Chart & Stock Price History

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free FDRV Stock Alerts
$14.30
+0.09 (+0.63%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity Electric Vehicles and Future Transportation ETF Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
+6.51%
3 Month
Performance
-1.45%
6 Month
Performance
-8.51%
Year-To-Date
Performance
-16.43%
1 Year
Performance
-17.69%
Receive FDRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Electric Vehicles and Future Transportation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

FDRV Stock Chart for Tuesday, May, 28, 2024

FDRV Chart by TradingView

Fidelity Electric Vehicles and Future Transportation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$14.21$14.30
+0.63%		$14.40$14.255,347 shs$35.75 million
05/27/2024$14.21$14.21$14.23$14.1110,333 shs$35.53 million
05/24/2024$14.04$14.21
+1.23%		$14.23$14.1110,333 shs$35.53 million
05/23/2024$14.48$14.04
-3.05%		$14.55$14.015,206 shs$35.10 million
05/22/2024$14.31$14.48
+1.21%		$14.58$14.379,844 shs$36.20 million
05/21/2024$14.40$14.31
-0.65%		$14.33$14.238,770 shs$35.77 million
05/20/2024$14.49$14.40
-0.64%		$14.50$14.409,072 shs$36 million
05/17/2024$14.58$14.53
-0.34%		$14.54$14.396,518 shs$36.33 million
05/16/2024$14.62$14.58
-0.27%		$14.60$14.544,579 shs$36.45 million
05/15/2024$14.60$14.62
+0.14%		$14.80$14.4920,905 shs$36.55 million
05/14/2024$14.32$14.60
+1.99%		$14.67$14.499,233 shs$36.50 million
05/13/2024$14.14$14.32
+1.27%		$14.42$14.297,999 shs$35.79 million
05/10/2024$14.31$14.14
-1.22%		$14.33$14.0811,569 shs$35.34 million
05/09/2024$14.15$14.31
+1.13%		$14.35$14.2113,256 shs$35.78 million
05/08/2024$14.30$14.15
-1.03%		$14.15$14.006,772 shs$35.38 million
05/07/2024$14.35$14.30
-0.33%		$14.43$14.3011,461 shs$35.75 million
05/06/2024$14.16$14.35
+1.32%		$14.36$14.2711,429 shs$35.86 million
05/03/2024$14.00$14.16
+1.14%		$14.24$14.104,433 shs$35.40 million
05/02/2024$13.55$14.00
+3.31%		$14.01$13.778,946 shs$35.00 million
05/01/2024$13.70$13.55
-1.09%		$13.81$13.475,452 shs$33.88 million
04/30/2024$13.73$13.70
-0.22%		$13.75$13.604,765 shs$34.25 million
04/29/2024$13.43$13.73
+2.27%		$13.78$13.6510,463 shs$34.33 million
04/26/2024$13.20$13.43
+1.71%		$13.44$13.265,322 shs$33.56 million
04/25/2024$13.17$13.20
+0.23%		$13.22$13.0011,123 shs$33 million
04/24/2024$13.05$13.17
+0.92%		$13.22$13.075,384 shs$32.93 million
04/23/2024$12.92$13.05
+1.01%		$13.06$12.958,009 shs$32.63 million
04/22/2024$12.80$12.92
+0.97%		$12.96$12.716,947 shs$32.30 million
04/19/2024$13.00$12.75
-1.92%		$12.93$12.7313,965 shs$31.88 million
04/18/2024$13.08$13.00
-0.61%		$13.14$12.9512,650 shs$32.50 million
04/17/2024$13.34$13.08
-1.95%		$13.27$13.028,328 shs$32.70 million
04/16/2024$13.28$13.34
+0.45%		$13.66$13.2523,753 shs$33.35 million
04/15/2024$13.56$13.28
-2.06%		$13.63$13.2523,753 shs$33.20 million
04/12/2024$14.07$13.56
-3.62%		$13.79$13.5623,879 shs$29.15 million
04/11/2024$13.98$14.07
+0.64%		$14.15$13.978,541 shs$30.25 million
04/10/2024$14.34$13.98
-2.51%		$14.09$13.986,898 shs$30.06 million
04/09/2024$14.14$14.34
+1.40%		$14.45$14.2919,570 shs$30.83 million
04/08/2024$13.98$14.14
+1.16%		$14.24$14.0711,750 shs$30.41 million
04/05/2024$14.06$13.99
-0.50%		$14.03$13.9213,305 shs$30.08 million
04/04/2024$14.19$14.06
-0.92%		$14.42$14.007,784 shs$30.23 million
04/03/2024$14.15$14.19
+0.28%		$14.25$14.0115,366 shs$30.51 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/02/2024$14.46$14.15
-2.14%		$14.25$14.159,088 shs$30.42 million
04/01/2024$14.53$14.46
-0.48%		$14.65$14.4315,271 shs$31.09 million
03/29/2024$14.51$14.53
+0.13%		$14.64$14.509,932 shs$31.24 million
03/28/2024$14.55$14.51
-0.24%		$14.64$14.509,924 shs$31.20 million
03/27/2024$14.31$14.55
+1.64%		$14.55$14.295,976 shs$31.27 million
03/26/2024$14.35$14.31
-0.28%		$14.45$14.313,856 shs$30.77 million
03/25/2024$14.38$14.35
-0.21%		$14.47$14.2713,871 shs$30.85 million
03/22/2024$14.63$14.35
-1.91%		$14.55$14.359,641 shs$30.85 million
03/21/2024$14.52$14.63
+0.75%		$14.69$14.627,915 shs$31.45 million
03/20/2024$14.23$14.52
+2.04%		$14.55$14.255,493 shs$31.22 million
03/19/2024$14.36$14.23
-0.91%		$14.28$14.097,698 shs$30.59 million
03/18/2024$14.25$14.36
+0.80%		$14.46$14.2713,855 shs$30.87 million
03/15/2024$14.32$14.25
-0.51%		$14.29$14.229,961 shs$30.63 million
03/14/2024$14.84$14.32
-3.50%		$14.56$14.316,195 shs$30.79 million
03/13/2024$15.08$14.84
-1.59%		$15.08$14.8419,121 shs$31.91 million
03/12/2024$14.89$15.08
+1.31%		$15.08$14.9113,348 shs$32.42 million
03/11/2024$14.76$14.89
+0.85%		$14.96$14.864,665 shs$32.00 million
03/08/2024$14.94$14.77
-1.12%		$15.19$14.7514,189 shs$31.76 million
03/07/2024$14.59$14.94
+2.38%		$14.98$14.6911,214 shs$32.11 million
03/06/2024$14.39$14.59
+1.39%		$14.74$14.487,805 shs$31.37 million
03/05/2024$14.66$14.39
-1.84%		$14.43$14.318,831 shs$30.94 million
03/04/2024$15.05$14.66
-2.59%		$14.92$14.6512,530 shs$31.52 million
03/01/2024$14.74$15.00
+1.76%		$15.06$14.8016,998 shs$32.25 million
02/29/2024$14.51$14.74
+1.59%		$14.80$14.698,261 shs$31.69 million
02/28/2024$14.68$14.51
-1.16%		$14.61$14.5010,048 shs$31.20 million
02/27/2024$14.39$14.68
+2.02%		$14.75$14.6224,461 shs$31.56 million

Related Companies:
This page (BATS:FDRV) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits