Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average. Learn more about breakout stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Nabriva Therapeutics plc stock logo
NBRV
Nabriva Therapeutics
$1.42
+1,419,900.0%
$0.00+709,900.0%717,20029,344Analyst Report
News Coverage
High Trading Volume
SVB Financial Group stock logo
SIVB
SVB Financial Group
$39.40
-62.8%
$0.06+67,103.5%11.31 million1.90 millionAnalyst Report
Gap Down
High Trading Volume
Tattooed Chef, Inc. stock logo
TTCF
Tattooed Chef
$0.16
-24.8%
$0.00+6,000.4%14.94 million1.50 millionGap Down
High Trading Volume
Eros STX Global Co. stock logo
ESGC
Eros STX Global
$3.03
+22.2%
$0.07+4,063.6%476,200269,780
Ignyte Acquisition Corp. stock logo
IGNY
Ignyte Acquisition
$13.05
+14.5%
$0.38+3,346.0%177,60026,174Gap Down
High Trading Volume
Lightning eMotors, Inc. stock logo
ZEV
Lightning eMotors
$1.63
-5.2%
$0.05+2,892.3%78,700107,027Gap Down
Pathfinder Acquisition Co. stock logo
PFDR
Pathfinder Acquisition
$8.58
-14.9%
$0.79+992.3%158,500160,775Gap Up
SQZ Biotechnologies stock logo
SQZ
SQZ Biotechnologies
$0.44
+61.1%
$0.05+847.1%30.21 million455,220Gap Up
High Trading Volume
SIGNA Sports United stock logo
SSU
SIGNA Sports United
$0.09
-14.8%
$0.01+840.1%950,700214,531Gap Up
High Trading Volume
WeWork Inc. stock logo
WE
WeWork
$1.13
+35.2%
$0.13+794.2%133,8681.61 millionGap Up
Tailwind Two Acquisition Corp. stock logo
TWNT
Tailwind Two Acquisition
$10.96
+7.6%
$1.23+791.9%405,300222,247
Lakeshore Acquisition I Corp. stock logo
LAAA
Lakeshore Acquisition I
$8.69
-4.1%
$1.00+771.4%23,80019,497Gap Up
Data Knights Acquisition Corp. stock logo
DKDCA
Data Knights Acquisition
$7.76
+35.7%
$0.95+720.1%193,40039,705Gap Up
High Trading Volume
ROCG
Roth CH Acquisition IV
$10.00
-2.0%
$1.27+689.6%78,00019,949Gap Up
High Trading Volume
Maxpro Capital Acquisition Corp. stock logo
JMAC
Maxpro Capital Acquisition
$10.81
-6.2%
$1.50+621.6%119,00074,040News Coverage
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$10.31
+2.6%
$1.54+567.5%61,20076,109Gap Down
Pono Capital Corp. stock logo
PONO
Pono Capital
$11.05
-29.8%
$1.81+511.6%414,90090,705News Coverage
High Trading Volume
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
$10.26
+51.3%
$1.84+457.9%10,6002,791High Trading Volume
Primavera Capital Acquisition Co. stock logo
PV
Primavera Capital Acquisition
$9.90
+0.2%
$1.97+403.7%75,600103,184Gap Down
MAAQ
Mana Capital Acquisition
$5.99
-23.2%
$1.48+303.5%206,70033,075Gap Up
High Trading Volume
Muscle Maker, Inc. stock logo
GRIL
Muscle Maker
$1.32
+4.8%
$0.34+292.6%936,800364,840News Coverage
Gap Up
High Trading Volume
Venus Acquisition Co. stock logo
VENA
Venus Acquisition
$9.50
-9.3%
$2.48+282.9%3,17425,904Gap Down
Aurora Technology Acquisition Corp. stock logo
ATAK
Aurora Technology Acquisition
$5.02
+18.4%
$1.34+275.9%1.39 million230,708Gap Up
High Trading Volume
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$1.25
+0.8%
$0.36+250.1%1.17 million14.80 millionGap Up
FG Merger Corp. stock logo
FGMC
FG Merger
$4.82
-41.3%
$1.44+235.7%47,00035,996Gap Down
NantHealth, Inc. stock logo
NH
NantHealth
$1.35
-46.6%
$0.42+219.8%232,40038,073Gap Down
High Trading Volume
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$5.96
-3.6%
$1.99+200.0%54,500141,126
Connexa Sports Technologies Inc. stock logo
CNXA
Connexa Sports Technologies
$1.50
+38.9%
$0.51+196.6%16.88 million9.11 millionGap Down
BYN
Banyan Acquisition
$10.90
-15.8%
$3.93+177.4%27,10063,314Gap Up
EF Hutton Acquisition Co. I stock logo
EFHT
EF Hutton Acquisition Co. I
$2.93
-59.9%
$1.06+175.6%766,70062,887High Trading Volume
ProFrac Holding Corp. stock logo
PFHC
ProFrac
$22.08
+0.8%
$8.34+164.9%319,200431,097Gap Up
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$12.01
+20.1%
$4.58+162.5%1.47 million1.03 millionGap Up
Happiness Development Group Limited stock logo
HAPP
Happiness Development Group
$4.50
+1.4%
$1.71+162.5%1,50014,340News Coverage
Mountain Crest Acquisition Corp. III stock logo
MCAE
Mountain Crest Acquisition Corp. III
$4.97
-32.7%
$1.99+150.1%171,80051,781Gap Down
High Trading Volume
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$13.31
+25.2%
$5.41+146.1%119,600205,918News Coverage
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$8.16
-24.1%
$3.40+139.9%88,50041,322Gap Up
High Trading Volume
Bright Health Group, Inc. stock logo
BHG
Bright Health Group
$16.35
+9.4%
$6.97+134.4%29,20072,717
NSTGQ
NanoString Technologies
$0.29
+1.8%
$0.12+134.1%1.40 million14.08 millionUpcoming Earnings
Positive News
Gap Down
SMAP
SportsMap Tech Acquisition
$6.82
-31.7%
$2.94+131.7%28,00050,655Gap Down
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$9.35
+9.1%
$4.42+111.3%241,200487,352
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
Yumanity Therapeutics, Inc. stock logo
YMTX
Yumanity Therapeutics
$1.89
+8.6%
$0.90+111.1%697,400473,083Gap Down
Matterport, Inc. stock logo
MTTR
Matterport
$4.72
+0.9%
$2.26+108.6%6.07 million3.85 millionAnalyst Report
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$2.99
+34.7%
$1.45+106.0%9.28 million216,519Analyst Report
News Coverage
Gap Down
High Trading Volume
Candel Therapeutics, Inc. stock logo
CADL
Candel Therapeutics
$6.39
-0.6%
$3.20+99.5%391,9004.13 million
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$10.00
+4.8%
$5.02+99.1%674,900530,580
AgeX Therapeutics, Inc. stock logo
AGE
AgeX Therapeutics
$11.10
-11.9%
$5.58+98.8%3,7003,849
DMAQ
Deep Medicine Acquisition
$2.96
-64.7%
$1.52+95.2%104,90044,644Gap Down
High Trading Volume
JanOne Inc. stock logo
JAN
JanOne
$5.10
+8.3%
$2.67+90.7%226,400259,191Short Interest ↓
Gap Down
Cantaloupe Inc stock logo
USAT
Cantaloupe
$12.16
+0.3%
$6.39+90.2%145,700291,261
Jaguar Health, Inc. stock logo
JAGX
Jaguar Health
$0.18
+5.9%
$0.10+85.9%44.00 million50.60 millionShort Interest ↓

(Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.


More Stock Ideas from MarketBeat