Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages. Learn more about trading stocks based on downtrend.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
PE RatioMarket CapVolumeAverage VolumeIndicator(s)
GameStop Corp. stock logo
GME
GameStop
$48.75
+60.1%
+199.1%2,438.72$14.93 billion197.68 million9.79 millionShort Interest ↑
News Coverage
Gap Up
Trading Halted
High Trading Volume
Novavax, Inc. stock logo
NVAX
Novavax
$13.48
+2.8%
+192.4%N/A$1.89 billion56.15 million10.63 millionEarnings Report
Analyst Forecast
News Coverage
Gap Up
High Trading Volume
MMTec, Inc. stock logo
MTC
MMTec
$8.90
+83.5%
+167.3%N/A$757.75 million4.19 million1.72 millionGap Down
Trading Halted
High Trading Volume
AMC Entertainment Holdings, Inc. stock logo
AMC
AMC Entertainment
$6.85
+32.0%
+115.4%N/A$1.80 billion600.36 million28.33 millionAnalyst Forecast
Short Interest ↑
Analyst Revision
News Coverage
Gap Up
Trading Halted
High Trading Volume
SunPower Co. stock logo
SPWR
SunPower
$4.39
+59.6%
+88.4%N/A$769.83 million135.85 million8.17 millionUpcoming Earnings
Options Volume
News Coverage
Gap Up
High Trading Volume
ProKidney Corp. stock logo
PROK
ProKidney
$4.12
+33.8%
+72.4%N/A$944.88 million2.69 million690,896Gap Up
High Trading Volume
Groupon, Inc. stock logo
GRPN
Groupon
$16.89
+11.8%
+54.4%N/A$667.83 million3.73 million1.29 millionEarnings Report
Gap Up
High Trading Volume
Harrow, Inc. stock logo
HROW
Harrow
$16.24
+34.5%
+48.4%N/A$574.57 million2.82 million466,117Short Interest ↓
News Coverage
Gap Up
High Trading Volume
CareDx, Inc stock logo
CDNA
CareDx
$15.26
+1.9%
+45.6%N/A$794.74 million1.16 million934,592Analyst Forecast
Short Interest ↑
News Coverage
Humacyte, Inc. stock logo
HUMA
Humacyte
$6.42
+17.2%
+39.3%N/A$764.49 million5.01 million1.20 millionAnalyst Forecast
Short Interest ↑
News Coverage
Gap Up
High Trading Volume
Oddity Tech Ltd. stock logo
ODD
Oddity Tech
$43.30
+10.7%
+38.5%36.08$2.46 billion1.88 million884,955High Trading Volume
Embecta Corp. stock logo
EMBC
Embecta
$14.60
+3.0%
+38.4%12.07$841.98 million490,665437,267Earnings Report
Dividend Announcement
News Coverage
Clover Health Investments, Corp. stock logo
CLOV
Clover Health Investments
$1.02
+11.9%
+37.8%N/A$505.20 million22.36 million8.69 millionGap Up
High Trading Volume
Sweetgreen, Inc. stock logo
SG
Sweetgreen
$31.96
-1.2%
+37.5%N/A$3.61 billion2.78 million2.52 millionEarnings Report
News Coverage
Medical Properties Trust, Inc. stock logo
MPW
Medical Properties Trust
$5.85
+4.8%
+36.8%N/A$3.50 billion59.43 million22.47 millionAnalyst Forecast
Gap Up
High Trading Volume
Telephone and Data Systems, Inc. stock logo
TDS
Telephone and Data Systems
$21.06
+0.4%
+36.8%N/A$2.38 billion1.08 million1.08 millionAnalyst Forecast
iTeos Therapeutics, Inc. stock logo
ITOS
iTeos Therapeutics
$16.72
-1.8%
+35.8%N/A$601.42 million722,535342,240Analyst Forecast
News Coverage
Gap Up
High Trading Volume
Blue Bird Co. stock logo
BLBD
Blue Bird
$50.25
+3.1%
+35.4%20.34$1.62 billion639,433528,743Short Interest ↓
ZIM Integrated Shipping Services Ltd. stock logo
ZIM
ZIM Integrated Shipping Services
$19.04
+0.9%
+35.4%N/A$2.29 billion7.25 million6.52 millionUpcoming Earnings
Short Interest ↓
News Coverage
Cricut, Inc. stock logo
CRCT
Cricut
$7.48
+4.3%
+35.3%25.79$1.62 billion955,294938,803Insider Selling
News Coverage
Ameresco, Inc. stock logo
AMRC
Ameresco
$29.98
+5.0%
+34.8%27.25$1.57 billion836,615542,668Earnings Report
Analyst Forecast
Gap Up
Kyndryl Holdings, Inc. stock logo
KD
Kyndryl
$27.75
+5.3%
+33.6%N/A$6.39 billion2.69 million1.68 millionEarnings Report
Analyst Forecast
Short Interest ↑
News Coverage
Arko Corp. stock logo
ARKO
Arko
$5.68
+2.5%
+32.7%21.85$657.40 million512,843350,135Dividend Announcement
Short Interest ↑
ADMA Biologics, Inc. stock logo
ADMA
ADMA Biologics
$9.16
+4.2%
+32.6%N/A$2.09 billion3.77 million2.73 millionEarnings Report
Short Interest ↑
Guardant Health, Inc. stock logo
GH
Guardant Health
$24.73
+3.0%
+31.4%N/A$3.03 billion3.96 million1.93 millionShort Interest ↑
Gap Up
High Trading Volume
SiTime Co. stock logo
SITM
SiTime
$127.12
+2.5%
+31.1%N/A$2.91 billion333,123215,240Insider Selling
NovoCure Limited stock logo
NVCR
NovoCure
$20.32
+13.0%
+30.8%N/A$2.19 billion2.34 million1.33 million
Plug Power Inc. stock logo
PLUG
Plug Power
$3.44
+19.0%
+30.3%N/A$2.55 billion201.02 million41.70 millionAnalyst Forecast
Options Volume
Gap Up
High Trading Volume
NuScale Power Co. stock logo
SMR
NuScale Power
$7.35
+15.2%
+29.9%N/A$1.72 billion9.98 million4.17 millionEarnings Report
High Trading Volume
Auna SA stock logo
AUNA
Auna
$8.64
-2.5%
+29.5%N/A$638.67 million196,063594,438Gap Up
Zai Lab Limited stock logo
ZLAB
Zai Lab
$21.55
+0.1%
+29.2%N/A$2.14 billion360,234667,837Earnings Report
News Coverage
Hyster-Yale Materials Handling, Inc. stock logo
HY
Hyster-Yale Materials Handling
$76.09
+3.2%
+28.7%8.82$1.33 billion147,515105,775Dividend Increase
Short Interest ↑
Analyst Revision
News Coverage
Myriad Genetics, Inc. stock logo
MYGN
Myriad Genetics
$25.36
+1.7%
+28.2%N/A$2.30 billion1.04 million683,860Earnings Report
Analyst Forecast
Arhaus, Inc. stock logo
ARHS
Arhaus
$16.95
+3.4%
+27.6%22.30$2.38 billion1.26 million1.14 millionEarnings Report
Short Interest ↓
Analyst Revision
News Coverage
Petco Health and Wellness Company, Inc. stock logo
WOOF
Petco Health and Wellness
$2.04
+14.0%
+27.5%N/A$627.04 million8.08 million3.88 millionNews Coverage
Gap Up
High Trading Volume
Adaptive Biotechnologies Co. stock logo
ADPT
Adaptive Biotechnologies
$3.95
+3.9%
+27.0%N/A$582.10 million2.24 million1.61 millionEarnings Report
Short Interest ↑
Dutch Bros Inc. stock logo
BROS
Dutch Bros
$36.07
+2.5%
+26.9%200.40$6.39 billion4.29 million2.18 millionInsider Selling
Short Interest ↑
EVgo, Inc. stock logo
EVGO
EVgo
$2.27
+16.4%
+26.8%N/A$684.45 million8.93 million3.00 millionEarnings Report
Analyst Forecast
Gap Up
High Trading Volume
Vital Farms, Inc. stock logo
VITL
Vital Farms
$37.00
+3.9%
+26.7%43.53$1.56 billion1.12 million498,159Earnings Report
Analyst Forecast
Insider Selling
Analyst Revision
News Coverage
High Trading Volume
Virgin Galactic Holdings, Inc. stock logo
SPCE
Virgin Galactic
$1.27
+22.1%
+26.4%N/A$508.05 million78.09 million13.80 millionEarnings Report
Analyst Forecast
Options Volume
Gap Up
High Trading Volume
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
Paysafe Limited stock logo
PSFE
Paysafe
$18.84
+20.2%
+26.4%N/A$1.15 billion1.74 million445,928Analyst Forecast
Short Interest ↑
News Coverage
Gap Up
High Trading Volume
Elanco Animal Health Incorporated stock logo
ELAN
Elanco Animal Health
$17.07
+0.4%
+26.2%N/A$8.44 billion3.26 million4.55 millionEarnings Report
Analyst Forecast
Short Interest ↓
Analyst Revision
Reddit, Inc. stock logo
RDDT
Reddit
62.34
+7.1%
+26.2%N/A$9.91 billion7.62 million6.33 millionEarnings Report
Gap Up
United States Cellular Co. stock logo
USM
United States Cellular
$44.87
-1.3%
+26.1%66.97$3.81 billion405,372260,261Analyst Forecast
Bristow Group Inc. stock logo
VTOL
Bristow Group
$35.85
+3.8%
+25.9%896.25$1.02 billion385,448117,552Earnings Report
High Trading Volume
RingCentral, Inc. stock logo
RNG
RingCentral
$37.68
+2.9%
+25.6%N/A$3.48 billion1.31 million1.14 millionGap Up
Ardmore Shipping Co. stock logo
ASC
Ardmore Shipping
$21.93
+3.8%
+24.5%8.40$891.02 million1.21 million657,466Earnings Report
Dividend Increase
Alpha and Omega Semiconductor Limited stock logo
AOSL
Alpha and Omega Semiconductor
$27.66
+1.7%
+24.1%N/A$793.84 million165,187145,774Earnings Report
Redfin Co. stock logo
RDFN
Redfin
$7.90
-1.3%
+24.0%N/A$943.81 million8.08 million5.28 millionEarnings Report
Analyst Forecast
Options Volume
Analyst Revision
Gap Up
AMC Networks Inc. stock logo
AMCX
AMC Networks
$15.82
+3.9%
+24.0%4.43$689.12 million1.26 million620,644Earnings Report
Gap Up
High Trading Volume

(Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.



More Stock Ideas from MarketBeat