Colonial Coal International (CAD) Stock Chart & Stock Price History → Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad) Free CAD Stock Alerts C$2.58 -0.01 (-0.39%) (As of 05:22 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Colonial Coal International Stock Price Performance5 Day Performance-1.15%1 Month Performance-4.09%3 Month Performance+17.27%6 Month Performance+44.13%Year-To-Date Performance+35.79%1 Year Performance+61.25% Receive CAD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Colonial Coal International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here. CAD Stock Chart for Tuesday, May, 28, 2024 CAD Chart by TradingView Colonial Coal International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024C$2.59C$2.58-0.39%C$2.60C$2.5325,169 shsC$463.42 million05/27/2024C$2.65C$2.59-2.26%C$2.63C$2.5944,920 shsC$465.22 million05/24/2024C$2.61C$2.65+1.53%C$2.67C$2.6049,160 shsC$475.99 million05/23/2024C$2.61C$2.61C$2.66C$2.5946,869 shsC$468.81 million05/22/2024C$2.69C$2.61-2.97%C$2.68C$2.6171,408 shsC$468.81 million05/21/2024C$2.71C$2.69-0.74%C$2.74C$2.65107,128 shsC$483.18 million Get the Latest News and Ratings for CAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Colonial Coal International and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$2.71C$2.71C$2.82C$2.6985,559 shsC$486.77 million05/17/2024C$2.79C$2.71-2.87%C$2.82C$2.6985,559 shsC$486.77 million05/16/2024C$2.70C$2.79+3.33%C$2.82C$2.6988,297 shsC$501.14 million05/15/2024C$2.70C$2.70C$2.74C$2.6464,186 shsC$484.97 million05/14/2024C$2.76C$2.70-2.17%C$2.75C$2.6555,687 shsC$484.97 million05/13/2024C$2.76C$2.76C$2.77C$2.6872,423 shsC$495.75 million05/10/2024C$2.75C$2.76+0.36%C$2.77C$2.7073,252 shsC$495.75 million05/09/2024C$2.75C$2.75C$2.82C$2.7089,712 shsC$493.96 million05/08/2024C$2.75C$2.75C$2.77C$2.6765,075 shsC$493.96 million05/07/2024C$2.90C$2.75-5.17%C$2.90C$2.73133,332 shsC$493.96 million05/06/2024C$2.71C$2.90+7.01%C$2.91C$2.71164,997 shsC$520.90 million05/03/2024C$2.63C$2.71+3.04%C$2.74C$2.6055,784 shsC$486.77 million05/02/2024C$2.58C$2.63+1.94%C$2.68C$2.57200,743 shsC$472.40 million05/01/2024C$2.64C$2.58-2.27%C$2.64C$2.47181,341 shsC$463.42 million04/30/2024C$2.81C$2.64-6.05%C$2.83C$2.58186,957 shsC$474.20 million04/29/2024C$2.69C$2.81+4.46%C$3.10C$2.75372,448 shsC$504.73 million04/26/2024C$2.17C$2.69+23.96%C$2.69C$2.19295,939 shsC$483.18 million04/25/2024C$2.16C$2.17+0.46%C$2.20C$2.15150,098 shsC$389.78 million04/24/2024C$2.12C$2.16+1.89%C$2.20C$2.10103,315 shsC$387.98 million04/23/2024C$2.16C$2.12-1.85%C$2.18C$2.0856,819 shsC$380.79 million04/22/2024C$2.16C$2.16+0.23%C$2.23C$2.1238,429 shsC$387.98 million04/19/2024C$2.15C$2.16+0.23%C$2.25C$2.13118,034 shsC$387.08 million04/18/2024C$2.05C$2.15+4.88%C$2.15C$1.9899,459 shsC$386.18 million04/17/2024C$2.05C$2.05C$2.05C$1.95211,837 shsC$368.22 million04/16/2024C$2.11C$2.05-2.84%C$2.13C$2.0196,380 shsC$368.22 million04/15/2024C$2.15C$2.11-1.86%C$2.20C$2.1098,644 shsC$379.00 million04/12/2024C$2.15C$2.15C$2.20C$2.1099,573 shsC$386.18 million04/11/2024C$2.14C$2.15+0.47%C$2.17C$2.08181,414 shsC$386.18 million04/10/2024C$2.25C$2.14-4.89%C$2.25C$2.14152,508 shsC$384.39 million04/09/2024C$2.25C$2.25C$2.30C$2.2558,366 shsC$404.15 million04/08/2024C$2.29C$2.25-1.75%C$2.33C$2.2587,759 shsC$404.15 million04/05/2024C$2.33C$2.29-1.72%C$2.35C$2.2557,721 shsC$411.33 million04/04/2024C$2.36C$2.33-1.27%C$2.36C$2.3059,995 shsC$418.52 million04/03/2024C$2.38C$2.36-0.84%C$2.43C$2.3065,098 shsC$423.90 millionMissed NVDA? Buy this AI stock NOW (Ad)After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here.04/02/2024C$2.44C$2.38-2.46%C$2.45C$2.3850,526 shsC$427.50 million04/01/2024C$2.44C$2.44C$2.47C$2.4151,643 shsC$438.27 million03/29/2024C$2.44C$2.44C$2.48C$2.4325,974 shsC$438.27 million03/28/2024C$2.43C$2.44+0.41%C$2.48C$2.4325,974 shsC$438.27 million03/27/2024C$2.52C$2.43-3.57%C$2.51C$2.4362,432 shsC$436.48 million03/26/2024C$2.47C$2.52+2.02%C$2.54C$2.4751,550 shsC$452.64 million03/25/2024C$2.55C$2.47-3.14%C$2.57C$2.4777,760 shsC$443.66 million03/22/2024C$2.55C$2.55C$2.55C$2.4762,340 shsC$458.03 million03/21/2024C$2.45C$2.55+4.08%C$2.57C$2.42297,576 shsC$458.03 million03/20/2024C$2.40C$2.45+2.08%C$2.45C$2.3763,069 shsC$440.07 million03/19/2024C$2.35C$2.40+2.13%C$2.43C$2.3421,331 shsC$431.09 million03/18/2024C$2.44C$2.35-3.69%C$2.41C$2.3432,352 shsC$422.11 million03/15/2024C$2.34C$2.44+4.27%C$2.44C$2.3065,359 shsC$438.27 million03/14/2024C$2.29C$2.34+2.18%C$2.35C$2.1683,468 shsC$420.31 million03/13/2024C$2.35C$2.29-2.55%C$2.36C$2.1596,810 shsC$411.33 million03/12/2024C$2.39C$2.35-1.67%C$2.39C$2.3061,894 shsC$422.11 million03/11/2024C$2.43C$2.39-1.65%C$2.42C$2.3266,950 shsC$426.59 million03/08/2024C$2.27C$2.43+7.05%C$2.44C$2.3078,472 shsC$433.73 million03/07/2024C$2.36C$2.27-3.81%C$2.40C$2.26120,106 shsC$405.17 million03/06/2024C$2.48C$2.36-4.84%C$2.45C$2.3550,303 shsC$421.24 million03/05/2024C$2.35C$2.48+5.53%C$2.56C$2.24189,719 shsC$442.66 million03/04/2024C$2.25C$2.35+4.44%C$2.35C$2.2277,802 shsC$419.45 million03/01/2024C$2.28C$2.25-1.32%C$2.27C$2.16122,777 shsC$401.60 million02/29/2024C$2.20C$2.28+3.64%C$2.31C$2.22170,865 shsC$406.96 million02/28/2024C$2.15C$2.20+2.33%C$2.21C$2.17123,810 shsC$392.68 million02/27/2024C$2.16C$2.15-0.46%C$2.21C$2.13105,404 shsC$383.75 million Related Companies: VNP Stock Chart SLI Stock Chart AOT Stock Chart III Stock Chart PPTA Stock Chart MTA Stock Chart TECK.A Stock Chart GRA Stock Chart WRN Stock Chart VGCX Stock Chart Receive CAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colonial Coal International and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CAD) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Colonial Coal International Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.