Free Trial

Eskay Mining (ESK) Stock Chart & Stock Price History

→ Banking Apocalypse Ahead: Secure Your Savings Today! (From Weiss Ratings) (Ad)
Free ESK Stock Alerts
C$0.34
-0.01 (-1.43%)
(As of 05:22 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Eskay Mining Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
-8.00%
3 Month
Performance
+21.05%
6 Month
Performance
-17.86%
Year-To-Date
Performance
-6.76%
1 Year
Performance
-37.27%
Receive ESK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eskay Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

ESK Stock Chart for Tuesday, May, 28, 2024

ESK Chart by TradingView

Eskay Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024C$0.33C$0.35
+6.06%		C$0.38C$0.34105,200 shsC$64.27 million
05/24/2024C$0.34C$0.33
-2.94%		C$0.35C$0.32144,293 shsC$60.60 million
05/23/2024C$0.34C$0.34C$0.34C$0.3393,559 shsC$62.43 million
05/22/2024C$0.35C$0.34
-1.45%		C$0.35C$0.3366,020 shsC$62.43 million
05/21/2024C$0.34C$0.35
+1.47%		C$0.37C$0.33261,063 shsC$63.35 million
05/20/2024C$0.34C$0.34C$0.35C$0.31135,800 shsC$62.43 million
05/17/2024C$0.31C$0.34
+11.48%		C$0.35C$0.31135,800 shsC$62.43 million
05/16/2024C$0.31C$0.31
-1.61%		C$0.31C$0.30112,304 shsC$56.00 million
05/15/2024C$0.30C$0.31
+5.08%		C$0.31C$0.3040,904 shsC$56.92 million
05/14/2024C$0.30C$0.30
-1.67%		C$0.30C$0.3014,470 shsC$54.17 million
05/13/2024C$0.32C$0.30
-4.76%		C$0.32C$0.2997,500 shsC$55.09 million
05/10/2024C$0.32C$0.32
-1.56%		C$0.33C$0.3173,175 shsC$57.84 million
05/09/2024C$0.34C$0.32
-5.88%		C$0.35C$0.32135,800 shsC$58.76 million
05/08/2024C$0.34C$0.34C$0.35C$0.3378,802 shsC$62.43 million
05/07/2024C$0.35C$0.34
-1.45%		C$0.35C$0.3411,500 shsC$62.43 million
05/06/2024C$0.36C$0.35
-4.17%		C$0.37C$0.3447,234 shsC$63.35 million
05/03/2024C$0.36C$0.36C$0.37C$0.3613,220 shsC$66.10 million
05/02/2024C$0.38C$0.36
-4.00%		C$0.38C$0.3652,304 shsC$66.10 million
05/01/2024C$0.39C$0.38
-3.85%		C$0.40C$0.3827,500 shsC$68.86 million
04/30/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3958,172 shsC$71.61 million
04/29/2024C$0.38C$0.40
+5.33%		C$0.40C$0.3863,755 shsC$72.53 million
04/26/2024C$0.37C$0.38
+1.35%		C$0.39C$0.3764,000 shsC$68.86 million
04/25/2024C$0.38C$0.37
-2.63%		C$0.38C$0.34188,349 shsC$67.94 million
04/24/2024C$0.38C$0.38
+1.33%		C$0.41C$0.36192,003 shsC$69.78 million
04/23/2024C$0.35C$0.38
+7.14%		C$0.38C$0.34104,360 shsC$68.86 million
04/22/2024C$0.38C$0.35
-6.67%		C$0.38C$0.3465,008 shsC$64.27 million
04/19/2024C$0.38C$0.38C$0.38C$0.3728,700 shsC$68.86 million
04/18/2024C$0.38C$0.38
-1.32%		C$0.38C$0.3814,000 shsC$68.86 million
04/17/2024C$0.36C$0.38
+7.04%		C$0.39C$0.3667,802 shsC$69.78 million
04/16/2024C$0.37C$0.36
-4.05%		C$0.38C$0.3536,560 shsC$65.19 million
04/15/2024C$0.38C$0.37
-2.63%		C$0.39C$0.3729,005 shsC$67.94 million
04/12/2024C$0.39C$0.38
-2.56%		C$0.42C$0.38125,815 shsC$69.78 million
04/11/2024C$0.37C$0.39
+6.85%		C$0.40C$0.3653,782 shsC$71.61 million
04/10/2024C$0.36C$0.37
+2.82%		C$0.37C$0.3559,668 shsC$67.02 million
04/09/2024C$0.37C$0.36
-2.74%		C$0.37C$0.35250,818 shsC$65.19 million
04/08/2024C$0.39C$0.37
-5.19%		C$0.38C$0.3653,107 shsC$67.02 million
04/05/2024C$0.38C$0.39
+1.32%		C$0.40C$0.36161,982 shsC$70.69 million
04/04/2024C$0.38C$0.38C$0.40C$0.3875,039 shsC$69.78 million
04/03/2024C$0.37C$0.38
+2.70%		C$0.38C$0.35139,604 shsC$69.78 million
04/02/2024C$0.36C$0.37
+2.78%		C$0.37C$0.3652,087 shsC$67.94 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/01/2024C$0.32C$0.36
+12.50%		C$0.36C$0.34134,838 shsC$66.10 million
03/29/2024C$0.32C$0.32C$0.32C$0.3118,150 shsC$58.76 million
03/28/2024C$0.30C$0.32
+8.47%		C$0.32C$0.3118,150 shsC$58.76 million
03/27/2024C$0.30C$0.30C$0.31C$0.3084,120 shsC$54.17 million
03/26/2024C$0.29C$0.30
+1.72%		C$0.31C$0.2950,933 shsC$54.17 million
03/25/2024C$0.31C$0.29
-6.45%		C$0.31C$0.2958,571 shsC$53.25 million
03/22/2024C$0.31C$0.31C$0.32C$0.3133,600 shsC$56.92 million
03/21/2024C$0.34C$0.31
-8.82%		C$0.34C$0.31110,866 shsC$56.92 million
03/20/2024C$0.34C$0.34C$0.34C$0.3335,699 shsC$62.43 million
03/19/2024C$0.35C$0.34
-1.45%		C$0.35C$0.3445,023 shsC$62.43 million
03/18/2024C$0.38C$0.35
-8.00%		C$0.38C$0.34211,874 shsC$63.35 million
03/15/2024C$0.39C$0.38
-3.85%		C$0.39C$0.3760,000 shsC$68.86 million
03/14/2024C$0.39C$0.39C$0.40C$0.3863,773 shsC$71.61 million
03/13/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3950,182 shsC$71.61 million
03/12/2024C$0.40C$0.40C$0.41C$0.3925,910 shsC$72.53 million
03/11/2024C$0.39C$0.40
+1.28%		C$0.40C$0.3943,817 shsC$72.53 million
03/08/2024C$0.38C$0.39
+4.00%		C$0.40C$0.3890,207 shsC$71.61 million
03/07/2024C$0.40C$0.38
-6.25%		C$0.41C$0.37330,272 shsC$68.86 million
03/06/2024C$0.37C$0.40
+8.11%		C$0.43C$0.37221,895 shsC$73.45 million
03/05/2024C$0.32C$0.37
+15.63%		C$0.39C$0.3397,519 shsC$67.94 million
03/04/2024C$0.30C$0.32
+8.47%		C$0.32C$0.3045,650 shsC$58.76 million
03/01/2024C$0.29C$0.30
+3.51%		C$0.30C$0.2692,386 shsC$54.17 million
02/29/2024C$0.29C$0.29C$0.29C$0.2635,287 shsC$52.33 million
02/28/2024C$0.27C$0.29
+5.56%		C$0.29C$0.2622,873 shsC$52.33 million
02/27/2024C$0.28C$0.27
-3.57%		C$0.28C$0.2725,029 shsC$49.58 million

Related Companies:
This page (CVE:ESK) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace