Free Trial

Green Impact Partners (GIP) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free GIP Stock Alerts
C$2.85
+0.05 (+1.79%)
(As of 10:10 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Green Impact Partners Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+5.56%
3 Month
Performance
-16.18%
6 Month
Performance
-27.30%
Year-To-Date
Performance
-35.37%
1 Year
Performance
-64.06%
Receive GIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Impact Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

GIP Stock Chart for Tuesday, May, 28, 2024

GIP Chart by TradingView

Green Impact Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024C$2.80C$2.85
+1.79%		C$2.85C$2.801,400 shsC$60.99 million
05/24/2024C$2.79C$2.80
+0.36%		C$2.80C$2.80300 shsC$59.92 million
05/23/2024C$2.75C$2.79
+1.45%		C$2.79C$2.703,800 shsC$59.71 million
05/22/2024C$2.80C$2.75
-1.79%		C$2.80C$2.751,194 shsC$58.85 million
05/21/2024C$2.72C$2.80
+2.94%		C$2.80C$2.757,375 shsC$59.92 million
05/20/2024C$2.72C$2.72C$2.78C$2.703,500 shsC$58.21 million
05/17/2024C$2.78C$2.72
-2.16%		C$2.78C$2.703,500 shsC$55.76 million
05/16/2024C$2.80C$2.78
-0.71%		C$2.85C$2.786,194 shsC$56.99 million
05/15/2024C$2.75C$2.80
+1.82%		C$2.80C$2.80510 shsC$57.40 million
05/14/2024C$2.80C$2.75
-1.79%		C$2.80C$2.75500 shsC$56.38 million
05/13/2024C$2.80C$2.80C$2.80C$2.80300 shsC$57.40 million
05/10/2024C$2.75C$2.80
+1.82%		C$2.80C$2.80300 shsC$57.40 million
05/09/2024C$2.69C$2.75
+2.23%		C$2.80C$2.6912,900 shsC$56.38 million
05/08/2024C$2.69C$2.69C$2.71C$2.691,405 shsC$55.15 million
05/07/2024C$2.71C$2.69
-0.74%		C$2.71C$2.691,405 shsC$55.15 million
05/06/2024C$2.65C$2.71
+2.26%		C$2.73C$2.6910,800 shsC$55.56 million
05/03/2024C$2.65C$2.65C$2.71C$2.655,400 shsC$54.33 million
05/02/2024C$2.60C$2.65
+1.92%		C$2.65C$2.6012,200 shsC$54.33 million
05/01/2024C$2.60C$2.60C$2.65C$2.516,700 shsC$53.30 million
04/30/2024C$2.69C$2.60
-3.35%		C$2.60C$2.60200 shsC$53.30 million
04/29/2024C$2.70C$2.69
-0.37%		C$2.70C$2.6125,255 shsC$55.15 million
04/26/2024C$2.80C$2.70
-3.57%		C$2.85C$2.694,500 shsC$55.35 million
04/25/2024C$2.70C$2.80
+3.70%		C$2.80C$2.7010,300 shsC$57.40 million
04/24/2024C$2.80C$2.70
-3.57%		C$2.79C$2.707,392 shsC$55.35 million
04/23/2024C$2.99C$2.80
-6.35%		C$3.01C$2.7510,993 shsC$57.40 million
04/22/2024C$2.81C$2.99
+6.41%		C$3.01C$2.9010,765 shsC$61.30 million
04/19/2024C$2.66C$2.81
+5.64%		C$2.85C$2.696,100 shsC$57.61 million
04/18/2024C$2.77C$2.66
-3.97%		C$2.70C$2.6615,500 shsC$54.53 million
04/17/2024C$2.65C$2.77
+4.53%		C$2.77C$2.559,803 shsC$56.79 million
04/16/2024C$2.49C$2.65
+6.43%		C$2.66C$2.4916,400 shsC$54.33 million
04/15/2024C$2.49C$2.49C$2.73C$2.4611,430 shsC$51.05 million
04/12/2024C$2.54C$2.49
-1.97%		C$2.66C$2.4522,480 shsC$51.05 million
04/11/2024C$2.50C$2.54
+1.60%		C$2.79C$2.4522,574 shsC$52.07 million
04/10/2024C$2.51C$2.50
-0.40%		C$2.79C$2.509,225 shsC$51.25 million
04/09/2024C$2.61C$2.51
-3.83%		C$2.72C$2.5013,602 shsC$51.46 million
04/08/2024C$2.51C$2.61
+3.98%		C$2.80C$2.6023,921 shsC$53.51 million
04/05/2024C$2.72C$2.51
-7.72%		C$2.79C$2.5031,460 shsC$51.46 million
04/04/2024C$2.80C$2.72
-2.86%		C$2.89C$2.7217,172 shsC$55.76 million
04/03/2024C$2.81C$2.80
-0.36%		C$3.05C$2.8032,860 shsC$57.40 million
04/02/2024C$2.86C$2.81
-1.75%		C$3.23C$2.8158,047 shsC$57.61 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024C$3.15C$2.86
-9.21%		C$3.16C$2.8127,010 shsC$58.63 million
03/29/2024C$3.15C$3.15C$3.39C$3.1533,967 shsC$64.58 million
03/28/2024C$3.23C$3.15
-2.48%		C$3.39C$3.1533,967 shsC$64.58 million
03/27/2024C$2.95C$3.23
+9.49%		C$3.45C$3.0445,710 shsC$66.22 million
03/26/2024C$2.71C$2.95
+8.86%		C$3.00C$2.7723,470 shsC$60.48 million
03/25/2024C$2.70C$2.71
+0.37%		C$2.84C$2.7016,204 shsC$55.56 million
03/22/2024C$2.77C$2.70
-2.53%		C$2.80C$2.7026,850 shsC$55.35 million
03/21/2024C$2.70C$2.77
+2.59%		C$2.82C$2.6615,852 shsC$56.79 million
03/20/2024C$2.55C$2.70
+5.88%		C$2.75C$2.5914,500 shsC$55.35 million
03/19/2024C$2.70C$2.55
-5.56%		C$2.65C$2.5518,597 shsC$52.28 million
03/18/2024C$2.54C$2.70
+6.30%		C$2.80C$2.5128,269 shsC$55.35 million
03/15/2024C$2.60C$2.54
-2.31%		C$2.62C$2.4722,216 shsC$52.07 million
03/14/2024C$2.76C$2.60
-5.80%		C$2.76C$2.6030,000 shsC$53.30 million
03/13/2024C$3.00C$2.76
-8.00%		C$2.96C$2.7537,310 shsC$56.58 million
03/12/2024C$2.95C$3.00
+1.69%		C$3.00C$2.9513,153 shsC$61.50 million
03/11/2024C$3.16C$2.95
-6.65%		C$3.16C$2.9325,870 shsC$60.48 million
03/08/2024C$3.16C$3.16C$3.17C$3.162,128 shsC$64.78 million
03/07/2024C$3.20C$3.16
-1.25%		C$3.22C$3.162,375 shsC$64.78 million
03/06/2024C$3.30C$3.20
-3.03%		C$3.26C$3.2019,045 shsC$65.60 million
03/05/2024C$3.38C$3.30
-2.37%		C$3.36C$3.3010,050 shsC$67.65 million
03/04/2024C$3.39C$3.38
-0.29%		C$3.45C$3.3822,548 shsC$69.29 million
03/01/2024C$3.25C$3.39
+4.31%		C$3.45C$3.2014,294 shsC$69.50 million
02/29/2024C$3.40C$3.25
-4.41%		C$3.41C$3.2029,150 shsC$66.63 million
02/28/2024C$3.50C$3.40
-2.86%		C$3.70C$3.4022,620 shsC$69.70 million
02/27/2024C$3.40C$3.50
+2.94%		C$3.55C$3.3530,192 shsC$71.75 million

Related Companies:
This page (CVE:GIP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media