CGX Energy (OYL) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free OYL Stock Alerts C$0.30 +0.02 (+5.26%) (As of 05:22 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines CGX Energy Stock Price Performance5 Day Performance0.00%1 Month Performance-21.05%3 Month Performance-10.45%6 Month Performance-27.71%Year-To-Date Performance-4.76%1 Year Performance-76.56% Receive OYL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CGX Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself OYL Stock Chart for Tuesday, May, 28, 2024 OYL Chart by TradingView CGX Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024C$0.29C$0.30+5.26%C$0.31C$0.29132,000 shsC$101.57 million05/27/2024C$0.30C$0.29-3.39%C$0.32C$0.28211,409 shsC$96.49 million05/24/2024C$0.30C$0.30-1.67%C$0.31C$0.303,200 shsC$99.87 million05/23/2024C$0.31C$0.30-3.23%C$0.31C$0.30136,820 shsC$101.57 million05/22/2024C$0.31C$0.31C$0.33C$0.29140,840 shsC$104.95 million05/21/2024C$0.32C$0.31-3.13%C$0.34C$0.30138,558 shsC$104.95 million Get the Latest News and Ratings for OYL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CGX Energy and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$0.32C$0.32C$0.32C$0.3081,892 shsC$108.34 million05/17/2024C$0.32C$0.32+1.59%C$0.32C$0.3081,892 shsC$108.34 million05/16/2024C$0.34C$0.32-5.97%C$0.33C$0.31117,787 shsC$106.64 million05/15/2024C$0.33C$0.34+1.52%C$0.34C$0.3213,000 shsC$113.41 million05/14/2024C$0.34C$0.33-2.94%C$0.35C$0.3166,600 shsC$111.72 million05/13/2024C$0.32C$0.34+7.94%C$0.34C$0.3091,000 shsC$115.11 million05/10/2024C$0.32C$0.32-1.56%C$0.33C$0.30152,350 shsC$106.64 million05/09/2024C$0.33C$0.32-3.03%C$0.36C$0.3280,800 shsC$108.34 million05/08/2024C$0.34C$0.33-2.94%C$0.35C$0.33108,400 shsC$111.72 million05/07/2024C$0.36C$0.34-5.56%C$0.36C$0.3497,650 shsC$115.11 million05/06/2024C$0.35C$0.36+2.86%C$0.37C$0.3548,970 shsC$121.88 million05/03/2024C$0.34C$0.35+2.94%C$0.36C$0.3516,300 shsC$118.49 million05/02/2024C$0.35C$0.34-1.45%C$0.35C$0.3436,576 shsC$115.11 million05/01/2024C$0.37C$0.35-6.76%C$0.36C$0.34164,751 shsC$116.80 million04/30/2024C$0.39C$0.37-3.90%C$0.38C$0.3613,000 shsC$125.26 million04/29/2024C$0.38C$0.39+1.32%C$0.39C$0.382,501 shsC$130.34 million04/26/2024C$0.37C$0.38+2.70%C$0.39C$0.377,700 shsC$128.65 million04/25/2024C$0.37C$0.37C$0.37C$0.3721,660 shsC$125.26 million04/24/2024C$0.37C$0.37+1.37%C$0.37C$0.37500 shsC$125.26 million04/23/2024C$0.37C$0.37C$0.37C$0.3618,195 shsC$123.57 million04/22/2024C$0.37C$0.37-1.35%C$0.37C$0.3618,195 shsC$123.57 million04/19/2024C$0.37C$0.37C$0.37C$0.375,580 shsC$125.26 million04/18/2024C$0.38C$0.37-2.63%C$0.38C$0.3765,500 shsC$125.26 million04/17/2024C$0.37C$0.38+2.70%C$0.39C$0.3813,300 shsC$128.65 million04/16/2024C$0.37C$0.37C$0.38C$0.3712,224 shsC$125.26 million04/15/2024C$0.38C$0.37-2.63%C$0.38C$0.3620,705 shsC$125.26 million04/12/2024C$0.38C$0.38+1.33%C$0.38C$0.3767,586 shsC$128.65 million04/11/2024C$0.38C$0.38C$0.38C$0.384,441 shsC$126.96 million04/10/2024C$0.39C$0.38-2.60%C$0.38C$0.386,025 shsC$126.96 million04/09/2024C$0.39C$0.39-1.28%C$0.39C$0.3923,185 shsC$130.34 million04/08/2024C$0.39C$0.39C$0.40C$0.3925,600 shsC$132.03 million04/05/2024C$0.36C$0.39+9.86%C$0.39C$0.3728,500 shsC$132.03 million04/04/2024C$0.39C$0.36-8.97%C$0.39C$0.3442,113 shsC$120.19 million04/03/2024C$0.38C$0.39+4.00%C$0.39C$0.391,061 shsC$132.03 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade04/02/2024C$0.37C$0.38+1.35%C$0.38C$0.3724,266 shsC$126.96 million04/01/2024C$0.37C$0.37C$0.38C$0.357,000 shsC$125.26 million03/29/2024C$0.37C$0.37C$0.40C$0.3711,860 shsC$125.26 million03/28/2024C$0.38C$0.37-2.63%C$0.40C$0.3711,860 shsC$125.26 million03/27/2024C$0.36C$0.38+7.04%C$0.39C$0.3339,221 shsC$128.65 million03/26/2024C$0.34C$0.36+5.97%C$0.36C$0.3511,839 shsC$120.19 million03/25/2024C$0.37C$0.34-8.22%C$0.37C$0.3380,256 shsC$113.41 million03/22/2024C$0.38C$0.37-2.67%C$0.38C$0.371,512 shsC$123.57 million03/21/2024C$0.38C$0.38C$0.39C$0.388,312 shsC$126.96 million03/20/2024C$0.40C$0.38-5.06%C$0.38C$0.386,062 shsC$126.96 million03/19/2024C$0.40C$0.40C$0.42C$0.4085,274 shsC$133.73 million03/18/2024C$0.38C$0.40+3.95%C$0.42C$0.4085,274 shsC$133.73 million03/15/2024C$0.39C$0.38-2.56%C$0.40C$0.3823,025 shsC$128.65 million03/14/2024C$0.40C$0.39-1.27%C$0.40C$0.396,404 shsC$132.03 million03/13/2024C$0.37C$0.40+6.76%C$0.40C$0.3743,693 shsC$133.73 million03/12/2024C$0.34C$0.37+8.82%C$0.37C$0.3560,071 shsC$125.26 million03/11/2024C$0.33C$0.34+3.03%C$0.36C$0.3338,449 shsC$115.11 million03/08/2024C$0.33C$0.33+1.54%C$0.33C$0.33209,130 shsC$111.72 million03/07/2024C$0.32C$0.33+1.56%C$0.33C$0.3111,817 shsC$110.03 million03/06/2024C$0.33C$0.32-3.03%C$0.33C$0.319,539 shsC$108.34 million03/05/2024C$0.33C$0.33C$0.33C$0.3237,349 shsC$111.72 million03/04/2024C$0.33C$0.33C$0.33C$0.3350,050 shsC$111.72 million03/01/2024C$0.33C$0.33C$0.33C$0.337,292 shsC$111.72 million02/29/2024C$0.34C$0.33-1.49%C$0.33C$0.3360,043 shsC$111.72 million02/28/2024C$0.33C$0.34+1.52%C$0.34C$0.341,000 shsC$113.41 million02/27/2024C$0.33C$0.33C$0.33C$0.3362,000 shsC$111.72 million Related Companies: Tenaz Energy Stock Chart Highwood Asset Management Stock Chart Questerre Energy Stock Chart Yangarra Resources Stock Chart New Stratus Energy Stock Chart Falcon Oil & Gas Stock Chart ROK Resources Stock Chart Wilton Resources Stock Chart Africa Energy Stock Chart Touchstone Exploration Stock Chart Receive OYL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CGX Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:OYL) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CGX Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.