Stampede Drilling (SDI) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free SDI Stock Alerts C$0.24 +0.02 (+6.52%) (As of 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Stampede Drilling Stock Price Performance5 Day Performance+6.52%1 Month Performance+6.52%3 Month Performance+4.26%6 Month Performance-2.00%Year-To-Date Performance+11.36%1 Year Performance+2.08% Receive SDI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stampede Drilling and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. SDI Stock Chart for Tuesday, May, 28, 2024 SDI Chart by TradingView Stampede Drilling Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024C$0.23C$0.25+6.52%C$0.25C$0.24219,798 shsC$52.42 million05/27/2024C$0.23C$0.23C$0.23C$0.2321,994 shsC$49.21 million05/24/2024C$0.23C$0.23C$0.23C$0.2321,994 shsC$49.03 million05/23/2024C$0.24C$0.23-2.13%C$0.23C$0.2321,994 shsC$49.03 million05/22/2024C$0.25C$0.24-4.08%C$0.24C$0.249,910 shsC$50.09 million05/21/2024C$0.25C$0.25C$0.25C$0.253,500 shsC$52.22 million Get the Latest News and Ratings for SDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stampede Drilling and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$0.25C$0.25C$0.25C$0.2436,300 shsC$52.22 million05/17/2024C$0.25C$0.25-2.00%C$0.25C$0.2436,300 shsC$52.22 million05/16/2024C$0.24C$0.25+6.38%C$0.25C$0.24106,500 shsC$53.29 million05/15/2024C$0.24C$0.24-2.08%C$0.24C$0.246,500 shsC$50.09 million05/14/2024C$0.23C$0.24+4.35%C$0.24C$0.21299,000 shsC$51.16 million05/13/2024C$0.23C$0.23C$0.24C$0.23146,000 shsC$49.03 million05/10/2024C$0.23C$0.23C$0.23C$0.2360,500 shsC$48.47 million05/09/2024C$0.23C$0.23C$0.23C$0.2360,500 shsC$48.47 million05/08/2024C$0.23C$0.23C$0.23C$0.2343,506 shsC$48.47 million05/07/2024C$0.23C$0.23C$0.24C$0.2347,541 shsC$48.47 million05/06/2024C$0.24C$0.23-2.13%C$0.24C$0.23114,000 shsC$48.47 million05/03/2024C$0.24C$0.24C$0.24C$0.2423,500 shsC$49.53 million05/02/2024C$0.24C$0.24C$0.24C$0.2423,500 shsC$49.53 million05/01/2024C$0.24C$0.24C$0.24C$0.2423,500 shsC$49.53 million04/30/2024C$0.24C$0.24-2.08%C$0.24C$0.241,500 shsC$49.53 million04/29/2024C$0.23C$0.24+4.35%C$0.24C$0.2367,621 shsC$50.58 million04/26/2024C$0.23C$0.23C$0.23C$0.232,864 shsC$48.47 million04/25/2024C$0.24C$0.23-2.13%C$0.23C$0.2314,500 shsC$48.47 million04/24/2024C$0.23C$0.24+2.17%C$0.24C$0.249,000 shsC$49.53 million04/23/2024C$0.23C$0.23C$0.24C$0.2346,868 shsC$48.47 million04/22/2024C$0.23C$0.23C$0.23C$0.2363,000 shsC$48.47 million04/19/2024C$0.23C$0.23C$0.23C$0.2337,641 shsC$48.47 million04/18/2024C$0.23C$0.23C$0.24C$0.23367,800 shsC$48.47 million04/17/2024C$0.25C$0.23-8.00%C$0.24C$0.23367,800 shsC$48.47 million04/16/2024C$0.24C$0.25+4.17%C$0.25C$0.2540,277 shsC$52.69 million04/15/2024C$0.24C$0.24C$0.25C$0.24100,008 shsC$50.58 million04/12/2024C$0.25C$0.24-2.04%C$0.25C$0.24100,008 shsC$50.58 million04/11/2024C$0.25C$0.25-2.00%C$0.25C$0.2550,000 shsC$51.63 million04/10/2024C$0.25C$0.25C$0.25C$0.258,000 shsC$52.69 million04/09/2024C$0.24C$0.25+6.38%C$0.25C$0.25101,060 shsC$52.69 million04/08/2024C$0.25C$0.24-4.08%C$0.25C$0.2448,000 shsC$49.53 million04/05/2024C$0.24C$0.25+4.26%C$0.25C$0.2453,000 shsC$51.63 million04/04/2024C$0.24C$0.24C$0.24C$0.248,170 shsC$49.53 million04/03/2024C$0.24C$0.24-2.08%C$0.25C$0.24304,000 shsC$49.53 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/02/2024C$0.23C$0.24+4.35%C$0.24C$0.2354,609 shsC$50.58 million04/01/2024C$0.23C$0.23C$0.23C$0.2356,526 shsC$48.47 million03/29/2024C$0.23C$0.23C$0.23C$0.23627,000 shsC$48.47 million03/28/2024C$0.23C$0.23C$0.23C$0.23627,000 shsC$48.47 million03/27/2024C$0.23C$0.23C$0.23C$0.2384,500 shsC$48.47 million03/26/2024C$0.23C$0.23C$0.24C$0.2348,000 shsC$48.47 million03/25/2024C$0.24C$0.23-4.17%C$0.24C$0.2348,000 shsC$48.47 million03/22/2024C$0.23C$0.24+4.35%C$0.24C$0.23109,000 shsC$50.58 million03/21/2024C$0.23C$0.23C$0.23C$0.22233,375 shsC$48.47 million03/20/2024C$0.23C$0.23C$0.23C$0.2333,500 shsC$50.48 million03/19/2024C$0.24C$0.23-2.13%C$0.23C$0.2323,500 shsC$50.48 million03/18/2024C$0.23C$0.24+2.17%C$0.24C$0.2370,000 shsC$51.58 million03/15/2024C$0.23C$0.23C$0.25C$0.23217,711 shsC$50.48 million03/14/2024C$0.25C$0.23-6.12%C$0.25C$0.236.40 million shsC$50.48 million03/13/2024C$0.24C$0.25+4.26%C$0.25C$0.2533,500 shsC$53.77 million03/12/2024C$0.25C$0.24-4.08%C$0.25C$0.2436,000 shsC$51.58 million03/11/2024C$0.25C$0.25-2.00%C$0.25C$0.2378,501 shsC$53.77 million03/08/2024C$0.25C$0.25+2.04%C$0.25C$0.2499,250 shsC$54.87 million03/07/2024C$0.25C$0.25C$0.26C$0.25505,500 shsC$53.77 million03/06/2024C$0.25C$0.25-2.00%C$0.26C$0.2556,332 shsC$53.77 million03/05/2024C$0.25C$0.25C$0.25C$0.2596,000 shsC$54.87 million03/04/2024C$0.24C$0.25+4.17%C$0.25C$0.2485,000 shsC$54.87 million03/01/2024C$0.25C$0.24-2.04%C$0.24C$0.2346,300 shsC$52.68 million02/29/2024C$0.24C$0.25+4.26%C$0.25C$0.251,500 shsC$53.77 million02/28/2024C$0.23C$0.24+2.17%C$0.24C$0.2299,875 shsC$51.58 million02/27/2024C$0.24C$0.23-4.17%C$0.25C$0.23200,800 shsC$50.48 million Related Companies: WRG Stock Price Chart MCB Stock Price Chart PPR Stock Price Chart WIL Stock Price Chart ROK Stock Price Chart GIII Stock Price Chart SOU Stock Price Chart E Stock Price Chart PMT Stock Price Chart HWO Stock Price Chart Receive SDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stampede Drilling and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SDI) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsBitcoin’s Biggest Year YetParadigm PressThe #1 Crypto for AIWeiss RatingsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stampede Drilling Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
