Free Trial

BH Macro GBP (BHMG) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free BHMG Stock Alerts
GBX 357.50
-2.50 (-0.69%)
(As of 05/28/2024 09:22 PM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

BH Macro GBP Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-0.42%
3 Month
Performance
+2.73%
6 Month
Performance
0.00%
Year-To-Date
Performance
-2.59%
1 Year
Performance
-14.06%
Receive BHMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

BHMG Stock Chart for Wednesday, May, 29, 2024

BHMG Chart by TradingView

BH Macro GBP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 360GBX 357.50
-0.69%		GBX 361GBX 357932,763 shs£1.28 billion
05/27/2024GBX 360GBX 360GBX 361GBX 359671,192 shs£1.29 billion
05/24/2024GBX 359.50GBX 360
+0.14%		GBX 361GBX 359671,192 shs£1.29 billion
05/23/2024GBX 360GBX 359.50
-0.14%		GBX 361GBX 359.502.33 million shs£1.29 billion
05/22/2024GBX 358.50GBX 360
+0.42%		GBX 360.50GBX 357.99610,948 shs£1.29 billion
05/21/2024GBX 352GBX 358.50
+1.85%		GBX 361GBX 351.501.29 million shs£1.29 billion
05/20/2024GBX 352.50GBX 352
-0.14%		GBX 354GBX 351.50815,415 shs£1.26 billion
05/17/2024GBX 352.50GBX 352.50GBX 354.50GBX 352633,398 shs£1.26 billion
05/16/2024GBX 352.50GBX 352.50GBX 354GBX 350.50756,237 shs£1.26 billion
05/15/2024GBX 351.50GBX 352.50
+0.28%		GBX 352.50GBX 348.501.20 million shs£1.26 billion
05/14/2024GBX 353GBX 351.50
-0.42%		GBX 354.50GBX 348.50688,337 shs£1.26 billion
05/13/2024GBX 355GBX 353
-0.56%		GBX 357GBX 352.82463,847 shs£1.27 billion
05/10/2024GBX 357GBX 355
-0.56%		GBX 357.50GBX 353.50439,117 shs£1.33 billion
05/09/2024GBX 355.50GBX 357
+0.42%		GBX 357.50GBX 354.50619,699 shs£1.33 billion
05/08/2024GBX 356GBX 355.50
-0.14%		GBX 357GBX 354.50511,464 shs£1.33 billion
05/07/2024GBX 361.50GBX 356
-1.52%		GBX 363.50GBX 355.50759,178 shs£1.33 billion
05/06/2024GBX 361.50GBX 361.50GBX 363GBX 360.50638,660 shs£1.35 billion
05/03/2024GBX 362.09GBX 363
+0.25%		GBX 363GBX 360.50638,660 shs£1.36 billion
05/02/2024GBX 362GBX 362.09
+0.02%		GBX 364GBX 361.50908,017 shs£1.35 billion
05/01/2024GBX 360GBX 362
+0.56%		GBX 363GBX 356.50928,948 shs£1.35 billion
04/30/2024GBX 359GBX 360
+0.28%		GBX 360.12GBX 355.501.05 million shs£1.34 billion
04/29/2024GBX 355GBX 359
+1.13%		GBX 359.50GBX 352786,188 shs£1.34 billion
04/26/2024GBX 353.50GBX 355
+0.42%		GBX 355GBX 352.50549,481 shs£1.33 billion
04/25/2024GBX 352.50GBX 353.50
+0.28%		GBX 353.50GBX 351.75952,796 shs£1.32 billion
04/24/2024GBX 353GBX 352.50
-0.14%		GBX 352.50GBX 350.50897,013 shs£1.32 billion
04/23/2024GBX 356GBX 353
-0.84%		GBX 354GBX 352.501.15 million shs£1.32 billion
04/22/2024GBX 356GBX 356GBX 357GBX 353.161.26 million shs£1.33 billion
04/19/2024GBX 351GBX 356
+1.42%		GBX 356GBX 351752,624 shs£1.33 billion
04/18/2024GBX 345GBX 351
+1.74%		GBX 353GBX 3441.81 million shs£1.31 billion
04/17/2024GBX 338.50GBX 345
+1.92%		GBX 345.33GBX 337.10722,666 shs£1.29 billion
04/16/2024GBX 339.50GBX 338.50
-0.29%		GBX 340GBX 336.50585,380 shs£1.26 billion
04/15/2024GBX 335.50GBX 339.50
+1.19%		GBX 340.50GBX 335.50825,663 shs£1.27 billion
04/12/2024GBX 331.50GBX 335.50
+1.21%		GBX 336GBX 331.06844,219 shs£1.25 billion
04/11/2024GBX 332.25GBX 331.50
-0.23%		GBX 333.82GBX 330692,840 shs£1.24 billion
04/10/2024GBX 331GBX 332.25
+0.38%		GBX 333GBX 330.441.08 million shs£1.24 billion
04/09/2024GBX 332GBX 331
-0.30%		GBX 332.50GBX 3301.07 million shs£1.24 billion
04/08/2024GBX 334GBX 332
-0.60%		GBX 333.50GBX 331.50960,080 shs£1.24 billion
04/05/2024GBX 331.50GBX 334
+0.75%		GBX 334.50GBX 330.68667,944 shs£1.25 billion
04/04/2024GBX 332GBX 331.50
-0.15%		GBX 340.50GBX 3311.30 million shs£1.24 billion
04/03/2024GBX 333.50GBX 332
-0.45%		GBX 337GBX 331.691.05 million shs£1.24 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024GBX 333.50GBX 333.50GBX 334.25GBX 332744,818 shs£1.25 billion
04/01/2024GBX 333.50GBX 333.50GBX 337GBX 3331.36 million shs£1.25 billion
03/29/2024GBX 333.50GBX 333.50GBX 337GBX 3331.36 million shs£1.25 billion
03/28/2024GBX 336GBX 333.50
-0.74%		GBX 337GBX 3331.40 million shs£1.25 billion
03/27/2024GBX 328GBX 336
+2.44%		GBX 336GBX 3291.20 million shs£1.25 billion
03/26/2024GBX 328GBX 328GBX 331GBX 3271.26 million shs£1.22 billion
03/25/2024GBX 331GBX 328
-0.91%		GBX 331GBX 325.432.32 million shs£1.22 billion
03/22/2024GBX 330GBX 331
+0.30%		GBX 331GBX 328788,171 shs£1.24 billion
03/21/2024GBX 330GBX 330GBX 335GBX 329.50849,365 shs£1.23 billion
03/20/2024GBX 335.50GBX 330
-1.64%		GBX 336.50GBX 330987,666 shs£1.23 billion
03/19/2024GBX 337GBX 335.50
-0.45%		GBX 340GBX 335919,047 shs£1.25 billion
03/18/2024GBX 336.50GBX 337
+0.15%		GBX 338GBX 333.501.26 million shs£1.26 billion
03/15/2024GBX 337GBX 334.43
-0.76%		GBX 338.50GBX 3331.94 million shs£1.25 billion
03/14/2024GBX 339.50GBX 337
-0.74%		GBX 341GBX 335798,141 shs£1.26 billion
03/13/2024GBX 330GBX 339.50
+2.88%		GBX 340.50GBX 3311.76 million shs£1.27 billion
03/12/2024GBX 334.19GBX 330
-1.25%		GBX 335.50GBX 3301.22 million shs£1.23 billion
03/11/2024GBX 339GBX 334.19
-1.42%		GBX 339GBX 3331.35 million shs£1.25 billion
03/08/2024GBX 335GBX 339
+1.19%		GBX 339.01GBX 3341.09 million shs£1.27 billion
03/07/2024GBX 340.50GBX 335
-1.62%		GBX 342.49GBX 334821,433 shs£1.25 billion
03/06/2024GBX 343.50GBX 340.50
-0.87%		GBX 344GBX 3401.06 million shs£1.27 billion
03/05/2024GBX 344.50GBX 343.50
-0.29%		GBX 347.20GBX 342759,897 shs£1.28 billion
03/04/2024GBX 345GBX 344.50
-0.14%		GBX 345GBX 342688,120 shs£1.29 billion
03/01/2024GBX 348GBX 345
-0.86%		GBX 352GBX 344.501.27 million shs£1.29 billion
02/29/2024GBX 351.50GBX 348
-1.00%		GBX 352.50GBX 347.50542,054 shs£1.30 billion
02/28/2024GBX 355GBX 351.50
-0.99%		GBX 354.12GBX 351441,912 shs£1.31 billion

Related Companies:
This page (LON:BHMG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends