Free Trial

Energean (ENOG) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free ENOG Stock Alerts
GBX 1,183
+13.00 (+1.11%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Energean Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+3.95%
3 Month
Performance
+15.98%
6 Month
Performance
+14.19%
Year-To-Date
Performance
+13.31%
1 Year
Performance
+7.55%
Receive ENOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ENOG Stock Chart for Wednesday, May, 29, 2024

ENOG Chart by TradingView

Energean Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 1,170GBX 1,183
+1.11%		GBX 1,187GBX 1,1431.74 million shs£2.17 billion
05/27/2024GBX 1,170GBX 1,170GBX 1,175GBX 1,147247,243 shs£2.15 billion
05/24/2024GBX 1,150GBX 1,170
+1.74%		GBX 1,175GBX 1,147247,243 shs£2.15 billion
05/23/2024GBX 1,134GBX 1,150
+1.41%		GBX 1,164GBX 1,119543,154 shs£2.11 billion
05/22/2024GBX 1,183GBX 1,134
-4.14%		GBX 1,200GBX 1,134298,069 shs£2.08 billion
05/21/2024GBX 1,196GBX 1,183
-1.09%		GBX 1,197GBX 1,172283,752 shs£2.17 billion
05/20/2024GBX 1,185GBX 1,196
+0.93%		GBX 1,196GBX 1,164203,732 shs£2.19 billion
05/17/2024GBX 1,160GBX 1,185
+2.16%		GBX 1,187.65GBX 1,161147,627 shs£2.17 billion
05/16/2024GBX 1,183GBX 1,160
-1.94%		GBX 1,181GBX 1,128215,987 shs£2.13 billion
05/15/2024GBX 1,204GBX 1,183
-1.74%		GBX 1,207GBX 1,170293,470 shs£2.17 billion
05/14/2024GBX 1,175GBX 1,204
+2.47%		GBX 1,205GBX 1,157188,692 shs£2.21 billion
05/13/2024GBX 1,197GBX 1,175
-1.84%		GBX 1,203GBX 1,175197,030 shs£2.16 billion
05/10/2024GBX 1,186GBX 1,197
+0.93%		GBX 1,208GBX 1,1891.62 million shs£2.20 billion
05/09/2024GBX 1,173GBX 1,186
+1.11%		GBX 1,189GBX 1,1611.21 million shs£2.18 billion
05/08/2024GBX 1,163GBX 1,173
+0.86%		GBX 1,173.32GBX 1,143.60703,603 shs£2.15 billion
05/07/2024GBX 1,136GBX 1,163
+2.38%		GBX 1,163GBX 1,135253,275 shs£2.13 billion
05/06/2024GBX 1,136GBX 1,136GBX 1,141GBX 1,108408,621 shs£2.08 billion
05/03/2024GBX 1,128GBX 1,136
+0.71%		GBX 1,141GBX 1,108408,621 shs£2.08 billion
05/02/2024GBX 1,106GBX 1,128
+1.99%		GBX 1,135GBX 1,076333,263 shs£2.07 billion
05/01/2024GBX 1,104GBX 1,106
+0.18%		GBX 1,121GBX 1,104250,269 shs£2.03 billion
04/30/2024GBX 1,138GBX 1,104
-2.99%		GBX 1,145GBX 1,104322,131 shs£2.03 billion
04/29/2024GBX 1,103GBX 1,138
+3.17%		GBX 1,138GBX 1,086326,312 shs£2.09 billion
04/26/2024GBX 1,079GBX 1,103
+2.22%		GBX 1,120GBX 1,077564,966 shs£2.02 billion
04/25/2024GBX 1,084GBX 1,079
-0.46%		GBX 1,095GBX 1,056739,059 shs£1.98 billion
04/24/2024GBX 1,082.82GBX 1,084
+0.11%		GBX 1,109GBX 1,075370,011 shs£1.99 billion
04/23/2024GBX 1,079GBX 1,082.82
+0.35%		GBX 1,097GBX 1,075247,119 shs£1.99 billion
04/22/2024GBX 1,019GBX 1,079
+5.89%		GBX 1,092GBX 1,020421,438 shs£1.98 billion
04/19/2024GBX 983.64GBX 1,019
+3.59%		GBX 1,019GBX 968.50253,187 shs£1.87 billion
04/18/2024GBX 995GBX 983.64
-1.14%		GBX 994.50GBX 978.50342,582 shs£1.80 billion
04/17/2024GBX 1,006GBX 995
-1.09%		GBX 1,012GBX 990277,308 shs£1.83 billion
04/16/2024GBX 1,045.01GBX 1,006
-3.73%		GBX 1,032GBX 1,006332,645 shs£1.85 billion
04/15/2024GBX 1,055GBX 1,045.01
-0.95%		GBX 1,076GBX 1,038409,272 shs£1.92 billion
04/12/2024GBX 1,070GBX 1,054.51
-1.45%		GBX 1,095GBX 1,048403,550 shs£1.93 billion
04/11/2024GBX 1,064GBX 1,070
+0.56%		GBX 1,081GBX 1,050645,280 shs£1.96 billion
04/10/2024GBX 1,043GBX 1,064
+2.01%		GBX 1,064GBX 1,037389,267 shs£1.95 billion
04/09/2024GBX 1,041.47GBX 1,043
+0.15%		GBX 1,063GBX 1,031185,508 shs£1.91 billion
04/08/2024GBX 1,032GBX 1,041.47
+0.92%		GBX 1,054GBX 1,027212,573 shs£1.91 billion
04/05/2024GBX 1,051GBX 1,032
-1.81%		GBX 1,071.60GBX 1,021197,004 shs£1.89 billion
04/04/2024GBX 1,048GBX 1,051
+0.29%		GBX 1,051GBX 1,014.60520,785 shs£1.93 billion
04/03/2024GBX 1,064GBX 1,048
-1.50%		GBX 1,069GBX 1,037159,095 shs£1.92 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024GBX 1,093GBX 1,064
-2.65%		GBX 1,116GBX 1,053238,434 shs£1.95 billion
04/01/2024GBX 1,093GBX 1,093GBX 1,106GBX 1,084644,720 shs£2.01 billion
03/29/2024GBX 1,093GBX 1,093GBX 1,106GBX 1,084644,720 shs£2.01 billion
03/28/2024GBX 1,106GBX 1,093
-1.18%		GBX 1,106GBX 1,084644,720 shs£2.01 billion
03/27/2024GBX 1,091GBX 1,106
+1.37%		GBX 1,106GBX 1,084272,148 shs£2.03 billion
03/26/2024GBX 1,073GBX 1,091
+1.68%		GBX 1,091GBX 1,059311,597 shs£2.00 billion
03/25/2024GBX 1,077GBX 1,073
-0.37%		GBX 1,090GBX 1,067225,533 shs£1.97 billion
03/22/2024GBX 1,054GBX 1,077
+2.18%		GBX 1,081GBX 1,008345,787 shs£1.98 billion
03/21/2024GBX 1,029GBX 1,054
+2.43%		GBX 1,092GBX 1,047368,526 shs£1.93 billion
03/20/2024GBX 1,031GBX 1,029
-0.19%		GBX 1,050GBX 1,016163,485 shs£1.89 billion
03/19/2024GBX 1,026GBX 1,031
+0.49%		GBX 1,039GBX 997.50238,272 shs£1.89 billion
03/18/2024GBX 1,033GBX 1,026
-0.68%		GBX 1,042GBX 1,016232,208 shs£1.88 billion
03/15/2024GBX 1,024GBX 1,033
+0.88%		GBX 1,062GBX 1,025.45758,623 shs£1.90 billion
03/14/2024GBX 1,012GBX 1,024
+1.19%		GBX 1,029GBX 1,008150,880 shs£1.88 billion
03/13/2024GBX 994.50GBX 1,012
+1.76%		GBX 1,012GBX 979.50236,756 shs£1.86 billion
03/12/2024GBX 1,009GBX 994.50
-1.44%		GBX 1,017GBX 994.50150,669 shs£1.82 billion
03/11/2024GBX 1,034GBX 1,009
-2.42%		GBX 1,037GBX 1,000226,969 shs£1.85 billion
03/08/2024GBX 1,035GBX 1,034
-0.10%		GBX 1,053GBX 1,009168,891 shs£1.90 billion
03/07/2024GBX 1,053GBX 1,035
-1.71%		GBX 1,081.60GBX 1,025222,846 shs£1.90 billion
03/06/2024GBX 1,032GBX 1,053
+2.03%		GBX 1,062GBX 1,037197,401 shs£1.93 billion
03/05/2024GBX 1,022GBX 1,032
+0.98%		GBX 1,039GBX 1,015148,756 shs£1.89 billion
03/04/2024GBX 1,049GBX 1,022
-2.57%		GBX 1,090GBX 1,018216,306 shs£1.88 billion
03/01/2024GBX 1,020GBX 1,049
+2.84%		GBX 1,049GBX 1,003.97187,483 shs£1.92 billion
02/29/2024GBX 979.50GBX 1,020
+4.13%		GBX 1,061GBX 989457,678 shs£1.87 billion
02/28/2024GBX 990.50GBX 979.50
-1.11%		GBX 991GBX 966.50214,094 shs£1.80 billion

Related Companies:
This page (LON:ENOG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits