Free Trial

HICL Infrastructure (HICL) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free HICL Stock Alerts
GBX 123.20
+0.80 (+0.65%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

HICL Infrastructure Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-0.65%
3 Month
Performance
+0.49%
6 Month
Performance
-10.98%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-13.36%
Receive HICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

HICL Stock Chart for Wednesday, May, 29, 2024

HICL Chart by TradingView

HICL Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 122.40GBX 122.95
+0.45%		GBX 124.40GBX 122.204.74 million shs£2.50 billion
05/27/2024GBX 122.40GBX 122.40GBX 123.20GBX 120.803.09 million shs£2.48 billion
05/24/2024GBX 120.80GBX 122.40
+1.32%		GBX 123.20GBX 120.203.09 million shs£2.48 billion
05/23/2024GBX 124.40GBX 120.80
-2.89%		GBX 123.80GBX 1205.56 million shs£2.45 billion
05/22/2024GBX 123GBX 124.40
+1.14%		GBX 125.60GBX 1234.73 million shs£2.53 billion
05/21/2024GBX 124.80GBX 123
-1.44%		GBX 125.80GBX 122.805.58 million shs£2.50 billion
05/20/2024GBX 124GBX 124.80
+0.65%		GBX 125.40GBX 1212.25 million shs£2.53 billion
05/17/2024GBX 125.20GBX 124
-0.96%		GBX 124.60GBX 123.202.12 million shs£2.52 billion
05/16/2024GBX 125.40GBX 125.20
-0.16%		GBX 126.80GBX 124.202.60 million shs£2.54 billion
05/15/2024GBX 123.20GBX 125.40
+1.79%		GBX 125.60GBX 120.406.12 million shs£2.55 billion
05/14/2024GBX 124.20GBX 123.20
-0.81%		GBX 125GBX 122.396.52 million shs£2.50 billion
05/13/2024GBX 126GBX 124.20
-1.43%		GBX 126.60GBX 124.203.97 million shs£2.52 billion
05/10/2024GBX 126.60GBX 126
-0.47%		GBX 127.60GBX 123.803.33 million shs£2.56 billion
05/09/2024GBX 126.20GBX 126.60
+0.32%		GBX 127.60GBX 1254.05 million shs£2.57 billion
05/08/2024GBX 125GBX 126.20
+0.96%		GBX 126.20GBX 123.603.31 million shs£2.56 billion
05/07/2024GBX 122.20GBX 125
+2.29%		GBX 125.80GBX 121.603.25 million shs£2.54 billion
05/06/2024GBX 122.20GBX 122.20GBX 123.02GBX 12122.73 million shs£2.48 billion
05/03/2024GBX 121.60GBX 122.20
+0.49%		GBX 123.02GBX 12122.73 million shs£2.48 billion
05/02/2024GBX 121.60GBX 121.60GBX 122.40GBX 121.404.15 million shs£2.47 billion
05/01/2024GBX 122.20GBX 121.60
-0.49%		GBX 122.64GBX 120.804.25 million shs£2.47 billion
04/30/2024GBX 124GBX 122.20
-1.45%		GBX 124.80GBX 122.153.21 million shs£2.48 billion
04/29/2024GBX 124GBX 124GBX 125.40GBX 123.806.70 million shs£2.52 billion
04/26/2024GBX 123.40GBX 124
+0.49%		GBX 125.60GBX 123.122.24 million shs£2.52 billion
04/25/2024GBX 123GBX 123.40
+0.33%		GBX 125.20GBX 122.606.62 million shs£2.51 billion
04/24/2024GBX 125GBX 123
-1.60%		GBX 125GBX 122.603.15 million shs£2.50 billion
04/23/2024GBX 124GBX 125
+0.81%		GBX 125.40GBX 123.622.44 million shs£2.54 billion
04/22/2024GBX 123.20GBX 124
+0.65%		GBX 124GBX 122.602.65 million shs£2.52 billion
04/19/2024GBX 123.60GBX 123.20
-0.32%		GBX 123.80GBX 122.602.74 million shs£2.50 billion
04/18/2024GBX 122.80GBX 123.60
+0.65%		GBX 124.13GBX 122.283.04 million shs£2.51 billion
04/17/2024GBX 122.80GBX 122.80GBX 124.37GBX 122.602.40 million shs£2.49 billion
04/16/2024GBX 124.60GBX 122.80
-1.44%		GBX 125.20GBX 122.803.34 million shs£2.49 billion
04/15/2024GBX 126.40GBX 124.60
-1.42%		GBX 126.70GBX 124.603.76 million shs£2.53 billion
04/12/2024GBX 124.80GBX 126.40
+1.28%		GBX 126.80GBX 124.942.47 million shs£2.57 billion
04/11/2024GBX 125.20GBX 124.80
-0.32%		GBX 126.20GBX 124.162.32 million shs£2.53 billion
04/10/2024GBX 125.20GBX 125.20GBX 126.02GBX 124.403.44 million shs£2.54 billion
04/09/2024GBX 126.20GBX 125.20
-0.79%		GBX 126.80GBX 1253.12 million shs£2.54 billion
04/08/2024GBX 125GBX 126.20
+0.96%		GBX 126.80GBX 124.413.94 million shs£2.56 billion
04/05/2024GBX 126.40GBX 125
-1.11%		GBX 126.40GBX 123.602.90 million shs£2.54 billion
04/04/2024GBX 126GBX 126.40
+0.32%		GBX 127.38GBX 125.757.87 million shs£2.57 billion
04/03/2024GBX 126GBX 126GBX 126.80GBX 125.404.97 million shs£2.56 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/02/2024GBX 126.40GBX 126
-0.32%		GBX 126.74GBX 125.603.09 million shs£2.56 billion
04/01/2024GBX 126.40GBX 126.40GBX 126.80GBX 125.403.87 million shs£2.57 billion
03/29/2024GBX 126.40GBX 126.40GBX 126.80GBX 125.403.87 million shs£2.57 billion
03/28/2024GBX 125.80GBX 126.40
+0.48%		GBX 126.80GBX 125.403.87 million shs£2.57 billion
03/27/2024GBX 126GBX 125.80
-0.16%		GBX 126.52GBX 125.194.09 million shs£2.55 billion
03/26/2024GBX 125.20GBX 126
+0.64%		GBX 126.40GBX 125.103.97 million shs£2.56 billion
03/25/2024GBX 124.40GBX 125.20
+0.64%		GBX 125.30GBX 123.604.43 million shs£2.54 billion
03/22/2024GBX 124.20GBX 124.40
+0.16%		GBX 125.20GBX 123.762.50 million shs£2.53 billion
03/21/2024GBX 123.80GBX 124.20
+0.32%		GBX 125.60GBX 123.444.76 million shs£2.52 billion
03/20/2024GBX 124.60GBX 123.80
-0.64%		GBX 125.20GBX 123.203.28 million shs£2.51 billion
03/19/2024GBX 124.60GBX 124.60GBX 125GBX 1242.80 million shs£2.53 billion
03/18/2024GBX 124GBX 124.60
+0.48%		GBX 125.40GBX 123.203.11 million shs£2.53 billion
03/15/2024GBX 122.40GBX 124
+1.31%		GBX 124.40GBX 122.384.34 million shs£2.52 billion
03/14/2024GBX 124.20GBX 122.40
-1.45%		GBX 125.25GBX 122.203.53 million shs£2.48 billion
03/13/2024GBX 125.80GBX 124.20
-1.27%		GBX 127.40GBX 124.204.84 million shs£2.52 billion
03/12/2024GBX 126.60GBX 125.80
-0.63%		GBX 127.80GBX 125.803.07 million shs£2.55 billion
03/11/2024GBX 128.20GBX 126.60
-1.25%		GBX 128.40GBX 126.237.73 million shs£2.57 billion
03/08/2024GBX 127.80GBX 128.40
+0.47%		GBX 128.60GBX 127.533.75 million shs£2.61 billion
03/07/2024GBX 127.40GBX 127.80
+0.31%		GBX 129.60GBX 127.277.36 million shs£2.59 billion
03/06/2024GBX 126.60GBX 127.40
+0.63%		GBX 127.90GBX 126.405.98 million shs£2.59 billion
03/05/2024GBX 125GBX 126.60
+1.28%		GBX 128.70GBX 124.404.48 million shs£2.57 billion
03/04/2024GBX 123.80GBX 125
+0.97%		GBX 126GBX 123.494.55 million shs£2.54 billion
03/01/2024GBX 122.60GBX 123.80
+0.98%		GBX 125.40GBX 122.6010.47 million shs£2.51 billion
02/29/2024GBX 124.60GBX 122.60
-1.61%		GBX 124.20GBX 1223.04 million shs£2.49 billion
02/28/2024GBX 121.60GBX 124.60
+2.47%		GBX 127.41GBX 124.404.16 million shs£2.53 billion

Related Companies:
This page (LON:HICL) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits