Free Trial

Hammerson (HMSO) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free HMSO Stock Alerts
GBX 27.50
+0.12 (+0.44%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Hammerson Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-0.15%
3 Month
Performance
+8.27%
6 Month
Performance
+1.48%
Year-To-Date
Performance
-3.17%
1 Year
Performance
+10.98%
Receive HMSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

HMSO Stock Chart for Wednesday, May, 29, 2024

HMSO Chart by TradingView

Hammerson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 27.38GBX 27.50
+0.44%		GBX 28.04GBX 27.328.21 million shs£1.37 billion
05/27/2024GBX 27.38GBX 27.38GBX 27.72GBX 27.067.93 million shs£1.37 billion
05/24/2024GBX 27.30GBX 27.38
+0.29%		GBX 27.72GBX 27.163.75 million shs£1.37 billion
05/23/2024GBX 28.24GBX 27.30
-3.33%		GBX 29GBX 27.224.31 million shs£1.36 billion
05/22/2024GBX 28.78GBX 28.24
-1.88%		GBX 28.78GBX 28.203.59 million shs£1.41 billion
05/21/2024GBX 29.18GBX 28.78
-1.37%		GBX 29.24GBX 28.6011.45 million shs£1.44 billion
05/20/2024GBX 29GBX 29.18
+0.62%		GBX 29.44GBX 28.8813.98 million shs£1.46 billion
05/17/2024GBX 28.56GBX 29
+1.54%		GBX 29.60GBX 28.5019.06 million shs£1.45 billion
05/16/2024GBX 28.50GBX 28.56
+0.21%		GBX 28.68GBX 28.108.03 million shs£1.43 billion
05/15/2024GBX 28.60GBX 28.50
-0.35%		GBX 28.50GBX 28.048.68 million shs£1.42 billion
05/14/2024GBX 28.76GBX 28.60
-0.56%		GBX 29GBX 28.106.53 million shs£1.43 billion
05/13/2024GBX 28.70GBX 28.76
+0.21%		GBX 29.04GBX 28.522.62 million shs£1.44 billion
05/10/2024GBX 29.08GBX 28.70
-1.31%		GBX 29.57GBX 28.7010.50 million shs£1.43 billion
05/09/2024GBX 28.88GBX 29.08
+0.69%		GBX 29.47GBX 28.683.80 million shs£1.45 billion
05/08/2024GBX 28.60GBX 28.88
+0.98%		GBX 28.88GBX 28.323.09 million shs£1.44 billion
05/07/2024GBX 27.86GBX 28.60
+2.66%		GBX 28.62GBX 28.125.37 million shs£1.43 billion
05/06/2024GBX 27.86GBX 27.86GBX 28.82GBX 27.862.73 million shs£1.39 billion
05/03/2024GBX 28.68GBX 27.86
-2.86%		GBX 28.82GBX 27.862.73 million shs£1.39 billion
05/02/2024GBX 27.73GBX 28.68
+3.43%		GBX 28.72GBX 27.806.17 million shs£1.43 billion
05/01/2024GBX 27.24GBX 27.73
+1.79%		GBX 27.88GBX 26.764.58 million shs£1.38 billion
04/30/2024GBX 27.54GBX 27.24
-1.09%		GBX 27.60GBX 27.065.70 million shs£1.36 billion
04/29/2024GBX 26.98GBX 27.54
+2.08%		GBX 27.54GBX 26.965.12 million shs£1.37 billion
04/26/2024GBX 26.76GBX 26.93
+0.64%		GBX 27.34GBX 26.702.37 million shs£1.34 billion
04/25/2024GBX 27.30GBX 26.76
-1.97%		GBX 26.96GBX 26.487.31 million shs£1.34 billion
04/24/2024GBX 27.67GBX 27.30
-1.34%		GBX 27.44GBX 26.666.25 million shs£1.36 billion
04/23/2024GBX 26.98GBX 27.67
+2.56%		GBX 27.82GBX 27.046.64 million shs£1.38 billion
04/22/2024GBX 26.68GBX 26.98
+1.12%		GBX 27.30GBX 26.787.21 million shs£1.35 billion
04/19/2024GBX 26.50GBX 26.68
+0.67%		GBX 26.68GBX 26.163.60 million shs£1.33 billion
04/18/2024GBX 26.20GBX 26.50
+1.15%		GBX 26.70GBX 26.188.44 million shs£1.32 billion
04/17/2024GBX 25.92GBX 26.20
+1.09%		GBX 26.30GBX 25.703.30 million shs£1.31 billion
04/16/2024GBX 26.24GBX 25.92
-1.21%		GBX 26.06GBX 25.745.16 million shs£1.29 billion
04/15/2024GBX 25.92GBX 26.24
+1.22%		GBX 26.66GBX 25.723.94 million shs£1.31 billion
04/12/2024GBX 26.46GBX 25.92
-2.04%		GBX 26.75GBX 25.923.40 million shs£1.29 billion
04/11/2024GBX 26.80GBX 26.46
-1.27%		GBX 26.96GBX 26.362.15 million shs£1.32 billion
04/10/2024GBX 27.30GBX 26.80
-1.83%		GBX 27.68GBX 26.665.47 million shs£1.34 billion
04/09/2024GBX 27.44GBX 27.30
-0.51%		GBX 27.60GBX 27.186.37 million shs£1.36 billion
04/08/2024GBX 27.32GBX 27.44
+0.44%		GBX 27.72GBX 27.0544.85 million shs£1.37 billion
04/05/2024GBX 27.82GBX 27.32
-1.80%		GBX 28.40GBX 27.183.36 million shs£1.36 billion
04/04/2024GBX 28.70GBX 27.82
-3.08%		GBX 28.78GBX 27.684.75 million shs£1.39 billion
04/03/2024GBX 28.70GBX 28.70
+0.01%		GBX 29.08GBX 28.548.55 million shs£1.43 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024GBX 29.78GBX 28.70
-3.63%		GBX 29.56GBX 28.329.14 million shs£1.43 billion
04/01/2024GBX 29.78GBX 29.78GBX 29.78GBX 28.0816.32 million shs£1.49 billion
03/29/2024GBX 29.78GBX 29.78GBX 29.78GBX 28.0816.32 million shs£1.49 billion
03/28/2024GBX 28.44GBX 29.78
+4.73%		GBX 29.78GBX 28.1213.87 million shs£1.49 billion
03/27/2024GBX 27.17GBX 28.44
+4.66%		GBX 28.52GBX 27.107.12 million shs£1.42 billion
03/26/2024GBX 27.12GBX 27.17
+0.18%		GBX 27.44GBX 26.862.98 million shs£1.36 billion
03/25/2024GBX 27.22GBX 27.12
-0.37%		GBX 27.38GBX 26.803.36 million shs£1.35 billion
03/22/2024GBX 27.26GBX 27.22
-0.15%		GBX 27.46GBX 273.61 million shs£1.36 billion
03/21/2024GBX 26.58GBX 27.26
+2.56%		GBX 27.64GBX 26.4214.51 million shs£1.36 billion
03/20/2024GBX 26.52GBX 26.58
+0.23%		GBX 26.68GBX 26.402.54 million shs£1.33 billion
03/19/2024GBX 26.42GBX 26.52
+0.38%		GBX 26.58GBX 26.122.95 million shs£1.32 billion
03/18/2024GBX 26.70GBX 26.42
-1.05%		GBX 26.78GBX 266.16 million shs£1.32 billion
03/15/2024GBX 26.36GBX 26.70
+1.29%		GBX 26.72GBX 26.1419.06 million shs£1.33 billion
03/14/2024GBX 26.12GBX 26.36
+0.92%		GBX 26.40GBX 25.923.96 million shs£1.32 billion
03/13/2024GBX 26.10GBX 26.12
+0.08%		GBX 26.40GBX 25.905.66 million shs£1.30 billion
03/12/2024GBX 25.40GBX 26.10
+2.75%		GBX 26.26GBX 25.386.15 million shs£1.30 billion
03/11/2024GBX 25.28GBX 25.40
+0.47%		GBX 25.44GBX 25.043.59 million shs£1.27 billion
03/08/2024GBX 25.34GBX 25.28
-0.24%		GBX 25.80GBX 25.143.57 million shs£1.26 billion
03/07/2024GBX 25.50GBX 25.34
-0.63%		GBX 25.86GBX 25.3412.01 million shs£1.26 billion
03/06/2024GBX 25.40GBX 25.50
+0.39%		GBX 25.82GBX 25.354.01 million shs£1.27 billion
03/05/2024GBX 25.46GBX 25.40
-0.24%		GBX 25.72GBX 25.403.57 million shs£1.27 billion
03/04/2024GBX 25.60GBX 25.46
-0.55%		GBX 25.74GBX 25.124.61 million shs£1.27 billion
03/01/2024GBX 25.40GBX 25.60
+0.79%		GBX 25.72GBX 25.245.40 million shs£1.28 billion
02/29/2024GBX 24.78GBX 25.40
+2.50%		GBX 25.56GBX 24.6217.98 million shs£1.27 billion
02/28/2024GBX 25.14GBX 24.78
-1.43%		GBX 25.86GBX 24.608.80 million shs£1.24 billion

Related Companies:
This page (LON:HMSO) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits