Free Trial

London Stock Exchange Group (LSEG) Stock Chart & Stock Price History

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free LSEG Stock Alerts
GBX 9,168
-156.00 (-1.67%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

London Stock Exchange Group Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
+2.62%
3 Month
Performance
+2.87%
6 Month
Performance
+2.85%
Year-To-Date
Performance
-1.14%
1 Year
Performance
+8.06%
Receive LSEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

LSEG Stock Chart for Tuesday, May, 28, 2024

LSEG Chart by TradingView

London Stock Exchange Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 9,324GBX 9,168
-1.67%		GBX 9,384GBX 9,1381.16 million shs£48.71 billion
05/27/2024GBX 9,324GBX 9,324GBX 9,324GBX 9,236547,364 shs£49.54 billion
05/24/2024GBX 9,328GBX 9,324
-0.04%		GBX 9,384GBX 9,228462,960 shs£49.54 billion
05/23/2024GBX 9,359.19GBX 9,328
-0.33%		GBX 9,374GBX 9,2341.49 million shs£49.56 billion
05/22/2024GBX 9,346GBX 9,359.19
+0.14%		GBX 9,382GBX 9,265.60567,573 shs£49.72 billion
05/21/2024GBX 9,328GBX 9,346
+0.19%		GBX 9,448.99GBX 9,2641.05 million shs£49.65 billion
05/20/2024GBX 9,336GBX 9,328
-0.09%		GBX 9,428GBX 9,3081.17 million shs£49.56 billion
05/17/2024GBX 9,230GBX 9,336
+1.15%		GBX 9,346GBX 9,2062.94 million shs£49.60 billion
05/16/2024GBX 9,118GBX 9,230
+1.23%		GBX 9,238GBX 9,0621.32 million shs£49.04 billion
05/15/2024GBX 9,048GBX 9,118
+0.77%		GBX 9,240GBX 8,9924.43 million shs£48.44 billion
05/14/2024GBX 9,094GBX 9,048
-0.51%		GBX 9,158GBX 9,0222.18 million shs£48.07 billion
05/13/2024GBX 9,128GBX 9,094
-0.37%		GBX 9,200GBX 9,0601.14 million shs£48.31 billion
05/10/2024GBX 9,162GBX 9,128
-0.37%		GBX 9,200GBX 9,074928,617 shs£48.50 billion
05/09/2024GBX 9,180GBX 9,162
-0.20%		GBX 9,202GBX 9,110566,596 shs£48.68 billion
05/08/2024GBX 9,308GBX 9,180
-1.38%		GBX 9,328GBX 9,180879,750 shs£48.77 billion
05/07/2024GBX 9,162GBX 9,308
+1.59%		GBX 9,359.48GBX 9,2041.32 million shs£49.45 billion
05/06/2024GBX 9,162GBX 9,162GBX 9,182GBX 9,040738,429 shs£48.68 billion
05/03/2024GBX 9,056GBX 9,162
+1.17%		GBX 9,182GBX 9,040667,573 shs£49.07 billion
05/02/2024GBX 8,840GBX 9,056
+2.44%		GBX 9,098.96GBX 8,8801.01 million shs£48.50 billion
05/01/2024GBX 8,846GBX 8,840
-0.07%		GBX 8,846GBX 8,748690,331 shs£47.35 billion
04/30/2024GBX 8,869.31GBX 8,846
-0.26%		GBX 8,988GBX 8,6901.71 million shs£47.38 billion
04/29/2024GBX 8,934GBX 8,869.31
-0.72%		GBX 8,994GBX 8,778847,873 shs£47.50 billion
04/26/2024GBX 8,890GBX 8,940.24
+0.57%		GBX 8,966GBX 8,836985,306 shs£47.88 billion
04/25/2024GBX 8,808GBX 8,890
+0.93%		GBX 8,984GBX 8,648.311.52 million shs£47.61 billion
04/24/2024GBX 8,998GBX 8,808
-2.11%		GBX 9,017GBX 8,7621.27 million shs£47.18 billion
04/23/2024GBX 9,100GBX 8,998
-1.12%		GBX 9,240GBX 8,9922.23 million shs£48.19 billion
04/22/2024GBX 8,984GBX 9,100
+1.29%		GBX 9,138GBX 9,050830,619 shs£48.74 billion
04/19/2024GBX 9,036GBX 8,984
-0.58%		GBX 9,010GBX 8,9303.07 million shs£48.12 billion
04/18/2024GBX 9,114.96GBX 9,036
-0.87%		GBX 9,100GBX 9,000882,527 shs£48.40 billion
04/17/2024GBX 9,200GBX 9,114.96
-0.92%		GBX 9,192GBX 9,105423,658 shs£48.82 billion
04/16/2024GBX 9,270GBX 9,200
-0.76%		GBX 9,226GBX 9,1081.70 million shs£49.28 billion
04/15/2024GBX 9,314GBX 9,270
-0.47%		GBX 9,336GBX 9,226619,372 shs£49.65 billion
04/12/2024GBX 9,306GBX 9,314
+0.09%		GBX 9,366GBX 9,280561,097 shs£49.89 billion
04/11/2024GBX 9,204.60GBX 9,306
+1.10%		GBX 9,336GBX 9,240552,379 shs£49.84 billion
04/10/2024GBX 9,190GBX 9,204.60
+0.16%		GBX 9,280GBX 9,160967,498 shs£49.30 billion
04/09/2024GBX 9,236GBX 9,190
-0.50%		GBX 9,254GBX 9,166875,007 shs£49.22 billion
04/08/2024GBX 9,378GBX 9,236
-1.51%		GBX 9,372GBX 9,166601,477 shs£49.47 billion
04/05/2024GBX 9,423.25GBX 9,374.32
-0.52%		GBX 9,412GBX 9,2881.59 million shs£48.79 billion
04/04/2024GBX 9,354.47GBX 9,423.25
+0.74%		GBX 9,442GBX 9,314697,866 shs£49.04 billion
04/03/2024GBX 9,424GBX 9,354.47
-0.74%		GBX 9,414GBX 9,300766,732 shs£48.68 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/02/2024GBX 9,490GBX 9,424
-0.70%		GBX 9,530GBX 9,3681.43 million shs£49.04 billion
04/01/2024GBX 9,490GBX 9,490GBX 9,600GBX 9,464935,050 shs£49.39 billion
03/29/2024GBX 9,490GBX 9,490GBX 9,600GBX 9,464935,050 shs£49.39 billion
03/28/2024GBX 9,592GBX 9,490
-1.06%		GBX 9,600GBX 9,464930,011 shs£49.39 billion
03/27/2024GBX 9,674GBX 9,592
-0.85%		GBX 9,696GBX 9,590857,766 shs£49.92 billion
03/26/2024GBX 9,578GBX 9,674
+1.00%		GBX 9,674GBX 9,5321.00 million shs£50.35 billion
03/25/2024GBX 9,647.10GBX 9,578
-0.72%		GBX 9,678GBX 9,5621.30 million shs£49.85 billion
03/22/2024GBX 9,560GBX 9,647.10
+0.91%		GBX 9,658GBX 9,550763,800 shs£50.21 billion
03/21/2024GBX 9,440GBX 9,560
+1.27%		GBX 9,574GBX 9,414655,221 shs£49.75 billion
03/20/2024GBX 9,390GBX 9,440
+0.53%		GBX 9,462GBX 9,3721.02 million shs£49.13 billion
03/19/2024GBX 9,400GBX 9,390
-0.11%		GBX 9,426GBX 9,3481.14 million shs£48.87 billion
03/18/2024GBX 9,450GBX 9,400
-0.53%		GBX 9,504GBX 9,354962,882 shs£48.92 billion
03/15/2024GBX 9,387.76GBX 9,407.49
+0.21%		GBX 9,450GBX 9,3342.71 million shs£48.96 billion
03/14/2024GBX 9,396GBX 9,387.76
-0.09%		GBX 9,418GBX 9,356859,294 shs£48.87 billion
03/13/2024GBX 9,368GBX 9,396
+0.30%		GBX 9,472GBX 9,3701.04 million shs£48.91 billion
03/12/2024GBX 9,318GBX 9,368
+0.54%		GBX 9,400GBX 9,3181.39 million shs£48.77 billion
03/11/2024GBX 9,264GBX 9,318
+0.58%		GBX 9,318GBX 9,2201.17 million shs£48.51 billion
03/08/2024GBX 9,300GBX 9,264
-0.39%		GBX 9,338GBX 9,2181.74 million shs£48.23 billion
03/07/2024GBX 9,059.05GBX 9,300
+2.66%		GBX 9,350GBX 9,2125.73 million shs£48.41 billion
03/06/2024GBX 9,042GBX 9,059.05
+0.19%		GBX 9,318GBX 9,043.671.98 million shs£47.16 billion
03/05/2024GBX 9,070GBX 9,042
-0.31%		GBX 9,062GBX 8,980382,896 shs£47.07 billion
03/04/2024GBX 9,016GBX 9,070
+0.60%		GBX 9,088GBX 8,976722,153 shs£47.22 billion
03/01/2024GBX 8,876GBX 9,016
+1.58%		GBX 9,016GBX 8,868838,646 shs£46.94 billion
02/29/2024GBX 8,912GBX 8,876
-0.40%		GBX 8,926GBX 8,6601.42 million shs£46.21 billion
02/28/2024GBX 8,934GBX 8,912
-0.25%		GBX 8,980GBX 8,878659,987 shs£46.39 billion
02/27/2024GBX 8,900GBX 8,934
+0.38%		GBX 8,982GBX 8,884656,394 shs£46.51 billion

Related Companies:
This page (LON:LSEG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The #1 Crypto for AI
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company