TBC Bank Group (TBCG) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free TBCG Stock Alerts GBX 2,608 +23.00 (+0.89%) (As of 07:16 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades TBC Bank Group Stock Price Performance5 Day Performance-2.79%1 Month Performance-24.62%3 Month Performance-11.89%6 Month Performance-7.35%Year-To-Date Performance-7.84%1 Year Performance+8.89% Receive TBCG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TBC Bank Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.To get its name and ticker symbol for free - just click here. TBCG Stock Chart for Wednesday, May, 29, 2024 TBCG Chart by TradingView TBC Bank Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024GBX 2,660GBX 2,585-2.82%GBX 2,700GBX 2,570165,517 shs£1.40 billion05/27/2024GBX 2,660GBX 2,660GBX 2,735.37GBX 2,660110,221 shs£1.44 billion05/24/2024GBX 2,720GBX 2,682.93-1.36%GBX 2,735.37GBX 2,660110,221 shs£1.46 billion05/23/2024GBX 2,730GBX 2,720-0.37%GBX 2,745GBX 2,70051,920 shs£1.48 billion05/22/2024GBX 2,715GBX 2,730+0.55%GBX 2,761.30GBX 2,702.4284,715 shs£1.48 billion05/21/2024GBX 2,685GBX 2,715+1.12%GBX 2,750GBX 2,68078,659 shs£1.47 billion Get the Latest News and Ratings for TBCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TBC Bank Group and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024GBX 2,660GBX 2,685+0.94%GBX 2,782.49GBX 2,62083,296 shs£1.46 billion05/17/2024GBX 2,670GBX 2,660-0.37%GBX 2,765GBX 2,60083,927 shs£1.44 billion05/16/2024GBX 2,530GBX 2,670+5.53%GBX 2,675GBX 2,480424,766 shs£1.45 billion05/15/2024GBX 2,950GBX 2,530-14.24%GBX 2,965GBX 2,465527,681 shs£1.37 billion05/14/2024GBX 3,055GBX 2,950-3.44%GBX 3,100GBX 2,935165,711 shs£1.60 billion05/13/2024GBX 3,000GBX 3,055+1.83%GBX 3,055GBX 2,950294,975 shs£1.66 billion05/10/2024GBX 2,895GBX 2,900+0.17%GBX 3,025GBX 2,880108,071 shs£1.61 billion05/09/2024GBX 2,869.51GBX 2,895+0.89%GBX 2,895.52GBX 2,805100,415 shs£1.60 billion05/08/2024GBX 2,880GBX 2,869.51-0.36%GBX 2,975GBX 2,850355,707 shs£1.59 billion05/07/2024GBX 2,995GBX 2,880-3.84%GBX 3,005GBX 2,880130,003 shs£1.60 billion05/06/2024GBX 2,995GBX 2,995GBX 3,268.40GBX 2,995151,231 shs£1.66 billion05/03/2024GBX 3,275GBX 2,995-8.55%GBX 3,268.40GBX 2,995151,231 shs£1.66 billion05/02/2024GBX 3,463.45GBX 3,275-5.44%GBX 3,480GBX 3,26056,931 shs£1.81 billion05/01/2024GBX 3,476.03GBX 3,463.45-0.36%GBX 3,470GBX 3,310115,974 shs£1.92 billion04/30/2024GBX 3,460GBX 3,476.03+0.46%GBX 3,565GBX 3,430100,108 shs£1.93 billion04/29/2024GBX 3,450GBX 3,460+0.29%GBX 3,467.50GBX 3,380108,306 shs£1.92 billion04/26/2024GBX 3,305GBX 3,450+4.39%GBX 3,450GBX 3,29055,219 shs£1.91 billion04/25/2024GBX 3,270GBX 3,305+1.07%GBX 3,375GBX 3,265100,654 shs£1.83 billion04/24/2024GBX 3,210GBX 3,270+1.87%GBX 3,300GBX 3,20093,854 shs£1.81 billion04/23/2024GBX 3,130GBX 3,210+2.56%GBX 3,210GBX 3,07081,278 shs£1.78 billion04/22/2024GBX 3,065GBX 3,130+2.12%GBX 3,140GBX 3,06534,512 shs£1.73 billion04/19/2024GBX 3,020GBX 3,065+1.49%GBX 3,070GBX 2,950118,506 shs£1.70 billion04/18/2024GBX 2,920GBX 3,020+3.42%GBX 3,035GBX 2,90033,179 shs£1.67 billion04/17/2024GBX 3,002.14GBX 2,920-2.74%GBX 2,995GBX 2,91022,761 shs£1.62 billion04/16/2024GBX 3,065GBX 3,002.14-2.05%GBX 3,060GBX 2,97551,949 shs£1.66 billion04/15/2024GBX 3,075GBX 3,065-0.33%GBX 3,125GBX 3,04536,309 shs£1.70 billion04/12/2024GBX 3,150GBX 3,098.36-1.64%GBX 3,160GBX 3,07518,305 shs£1.72 billion04/11/2024GBX 3,084.23GBX 3,150+2.13%GBX 3,160GBX 3,090189,847 shs£1.74 billion04/10/2024GBX 3,024.29GBX 3,084.23+1.98%GBX 3,130GBX 3,03541,591 shs£1.71 billion04/09/2024GBX 3,190GBX 3,024.29-5.19%GBX 3,155GBX 3,024.2933,512 shs£1.68 billion04/08/2024GBX 3,190GBX 3,190GBX 3,200GBX 3,14024,838 shs£1.77 billion04/05/2024GBX 3,130GBX 3,190+1.92%GBX 3,195GBX 3,10569,885 shs£1.77 billion04/04/2024GBX 3,135GBX 3,130-0.16%GBX 3,165GBX 3,090217,067 shs£1.73 billion04/03/2024GBX 3,225GBX 3,135-2.79%GBX 3,206.34GBX 3,13060,533 shs£1.74 billionA once-in-a-century investment opportunity (Ad)It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.To get its name and ticker symbol for free - just click here.04/02/2024GBX 3,215GBX 3,225+0.31%GBX 3,270GBX 3,200101,087 shs£1.79 billion04/01/2024GBX 3,215GBX 3,215GBX 3,240GBX 3,150126,751 shs£1.78 billion03/29/2024GBX 3,207.90GBX 3,215+0.22%GBX 3,240GBX 3,150126,751 shs£1.78 billion03/28/2024GBX 3,165GBX 3,207.90+1.36%GBX 3,240GBX 3,15086,744 shs£1.78 billion03/27/2024GBX 3,165GBX 3,165GBX 3,205GBX 3,15029,428 shs£1.75 billion03/26/2024GBX 3,135GBX 3,165+0.96%GBX 3,185GBX 3,10540,706 shs£1.75 billion03/25/2024GBX 3,145GBX 3,135-0.32%GBX 3,200GBX 3,098.7529,439 shs£1.74 billion03/22/2024GBX 3,250GBX 3,145-3.23%GBX 3,270GBX 3,10053,142 shs£1.74 billion03/21/2024GBX 3,235GBX 3,250+0.46%GBX 3,265GBX 3,212.5867,232 shs£1.80 billion03/20/2024GBX 3,225GBX 3,235+0.31%GBX 3,245GBX 3,210204,575 shs£1.79 billion03/19/2024GBX 3,235GBX 3,225-0.31%GBX 3,260GBX 3,21053,689 shs£1.79 billion03/18/2024GBX 3,235GBX 3,235GBX 3,240GBX 3,20093,242 shs£1.79 billion03/15/2024GBX 3,240GBX 3,235-0.15%GBX 3,270GBX 3,18585,793 shs£1.79 billion03/14/2024GBX 3,240GBX 3,240GBX 3,260GBX 3,22069,790 shs£1.79 billion03/13/2024GBX 3,215GBX 3,240+0.78%GBX 3,255GBX 3,220138,379 shs£1.79 billion03/12/2024GBX 3,270GBX 3,215-1.68%GBX 3,270GBX 3,200125,582 shs£1.78 billion03/11/2024GBX 3,300GBX 3,270-0.91%GBX 3,300GBX 3,23067,934 shs£1.81 billion03/08/2024GBX 3,285GBX 3,300+0.46%GBX 3,340GBX 3,26029,026 shs£1.83 billion03/07/2024GBX 3,250GBX 3,285+1.08%GBX 3,285GBX 3,24532,008 shs£1.82 billion03/06/2024GBX 3,210GBX 3,250+1.25%GBX 3,250GBX 3,21522,326 shs£1.80 billion03/05/2024GBX 3,220GBX 3,210-0.31%GBX 3,250GBX 3,19025,534 shs£1.78 billion03/04/2024GBX 3,165GBX 3,220+1.74%GBX 3,295GBX 3,14050,510 shs£1.78 billion03/01/2024GBX 2,960GBX 3,165+6.93%GBX 3,165GBX 2,97050,097 shs£1.75 billion02/29/2024GBX 2,940GBX 2,960+0.68%GBX 3,000GBX 2,895150,587 shs£1.64 billion02/28/2024GBX 3,010.10GBX 2,940-2.33%GBX 3,010GBX 2,94031,786 shs£1.63 billion Related Companies: BOCH Stock Chart CBG Stock Chart MTRO Stock Chart STB Stock Chart ARBB Stock Chart BIRG Stock Chart CBKD Stock Chart MFX Stock Chart NBS Stock Chart PTSB Stock Chart Receive TBCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TBC Bank Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TBCG) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersA once-in-a-century investment opportunityStansberry ResearchThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TBC Bank Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.