Free Trial

Aesthetic Medical International Holdings Group (AIH) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free AIH Stock Alerts
$0.30
+0.13 (+78.79%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends

Aesthetic Medical International Holdings Group Stock Price Performance

5 Day
Performance
+13.46%
1 Month
Performance
-31.93%
3 Month
Performance
-38.57%
6 Month
Performance
-52.78%
Year-To-Date
Performance
-57.22%
1 Year
Performance
-69.35%
Receive AIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aesthetic Medical International Holdings Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

AIH Stock Chart for Saturday, June, 8, 2024

AIH Chart by TradingView

Aesthetic Medical International Holdings Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.13$0.16
+27.90%		$0.49$0.1627,049 shs$7.65 million
06/06/2024$0.25$0.13
-49.96%		$0.50$0.139,008 shs$5.98 million
06/05/2024$0.16$0.25
+55.96%		$0.50$0.1611,373 shs$11.95 million
06/04/2024$0.16$0.16$0.16$0.16414 shs$7.66 million
06/03/2024$0.26$0.16
-38.35%		$0.16$0.16414 shs$7.66 million
05/31/2024$0.15$0.15$0.46$0.1516,295 shs$7.08 million
05/30/2024$0.17$0.15
-15.36%		$0.46$0.1516,295 shs$7.08 million
05/29/2024$0.24$0.17
-26.11%		$0.17$0.171,709 shs$8.36 million
05/28/2024$0.24$0.24$0.44$0.1410,811 shs$11.32 million
05/27/2024$0.24$0.24$0.44$0.1410,811 shs$11.32 million
05/24/2024$0.17$0.24
+39.29%		$0.44$0.1410,811 shs$11.32 million
05/23/2024$0.20$0.17
-15.00%		$0.20$0.1316,160 shs$8.12 million
05/22/2024$0.33$0.20
-40.01%		$0.20$0.1384,236 shs$9.56 million
05/21/2024$0.33$0.33$0.44$0.31184,348 shs$15.93 million
05/20/2024$0.50$0.33
-33.19%		$0.44$0.31178,322 shs$15.93 million
05/17/2024$0.50$0.50
+0.24%		$0.51$0.507,426 shs$23.85 million
05/16/2024$0.50$0.50
-0.26%		$0.52$0.4543,089 shs$23.79 million
05/15/2024$0.50$0.50
-0.04%		$0.50$0.4510,526 shs$23.85 million
05/14/2024$0.47$0.50
+6.23%		$0.52$0.4540,509 shs$23.86 million
05/13/2024$0.48$0.47
-1.07%		$0.47$0.4411,636 shs$22.46 million
05/10/2024$0.51$0.48
-6.92%		$0.49$0.4750,398 shs$14.89 million
05/09/2024$0.46$0.51
+10.96%		$0.52$0.4377,305 shs$16.00 million
05/08/2024$0.43$0.46
+6.14%		$0.48$0.4110,799 shs$14.42 million
05/07/2024$0.41$0.43
+4.66%		$0.48$0.4212,107 shs$13.59 million
05/06/2024$0.41$0.41
+1.00%		$0.43$0.4020,613 shs$12.98 million
05/03/2024$0.45$0.41
-9.53%		$0.47$0.4138,201 shs$12.85 million
05/02/2024$0.43$0.45
+5.96%		$0.47$0.4310,975 shs$14.21 million
05/01/2024$0.45$0.43
-4.96%		$0.47$0.4119,511 shs$13.41 million
04/30/2024$0.45$0.45
+0.22%		$0.45$0.4034,288 shs$14.11 million
04/29/2024$0.43$0.45
+4.39%		$0.45$0.3930,811 shs$14.08 million
04/26/2024$0.47$0.43
-8.49%		$0.46$0.4241,903 shs$13.48 million
04/25/2024$0.46$0.47
+2.62%		$0.48$0.39120,692 shs$14.73 million
04/24/2024$0.41$0.46
+12.53%		$0.46$0.38329,220 shs$14.36 million
04/23/2024$0.37$0.41
+9.91%		$0.41$0.3725,512 shs$12.76 million
04/22/2024$0.39$0.37
-5.05%		$0.39$0.3523,389 shs$11.61 million
04/19/2024$0.41$0.39
-4.88%		$0.41$0.3810,445 shs$12.23 million
04/18/2024$0.40$0.41
+3.72%		$0.41$0.3775,043 shs$12.85 million
04/17/2024$0.37$0.40
+6.06%		$0.42$0.3748,558 shs$12.39 million
04/16/2024$0.40$0.37
-5.67%		$0.40$0.3617,124 shs$11.68 million
04/15/2024$0.44$0.40
-9.38%		$0.42$0.3936,800 shs$12.39 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$0.46$0.44
-5.99%		$0.46$0.4030,642 shs$13.67 million
04/11/2024$0.46$0.46
-0.06%		$0.48$0.3745,170 shs$14.54 million
04/10/2024$0.49$0.46
-4.80%		$0.49$0.4533,379 shs$14.55 million
04/09/2024$0.49$0.49
+0.29%		$0.49$0.4647,469 shs$15.28 million
04/08/2024$0.53$0.49
-8.28%		$0.50$0.44102,246 shs$15.24 million
04/05/2024$0.51$0.53
+3.52%		$0.53$0.40500,510 shs$16.62 million
04/04/2024$0.46$0.51
+11.30%		$0.54$0.45630,649 shs$16.05 million
04/03/2024$0.34$0.46
+35.53%		$0.46$0.348.55 million shs$14.42 million
04/02/2024$0.30$0.34
+13.13%		$0.34$0.312.03 million shs$10.64 million
04/01/2024$0.30$0.30$0.30$0.2919,232 shs$9.41 million
03/29/2024$0.30$0.30$0.33$0.2925,539 shs$9.41 million
03/28/2024$0.33$0.30
-8.54%		$0.33$0.2925,508 shs$9.41 million
03/27/2024$0.34$0.33
-3.56%		$0.34$0.325,049 shs$10.28 million
03/26/2024$0.35$0.34
-2.55%		$0.34$0.338,874 shs$10.66 million
03/25/2024$0.35$0.35
-0.29%		$0.35$0.334,772 shs$10.94 million
03/22/2024$0.36$0.35
-2.75%		$0.36$0.3315,745 shs$10.98 million
03/21/2024$0.35$0.36
+3.18%		$0.37$0.3421,575 shs$11.29 million
03/20/2024$0.34$0.35
+2.62%		$0.40$0.3517,087 shs$10.94 million
03/19/2024$0.34$0.34
-0.06%		$0.36$0.3415,866 shs$10.66 million
03/18/2024$0.33$0.34
+2.90%		$0.34$0.335,506 shs$10.67 million
03/15/2024$0.35$0.33
-4.31%		$0.35$0.333,974 shs$10.38 million
03/14/2024$0.36$0.35
-2.89%		$0.35$0.3420,036 shs$10.85 million
03/13/2024$0.42$0.36
-15.35%		$0.42$0.33133,866 shs$11.17 million
03/12/2024$0.45$0.42
-6.47%		$0.46$0.4140,948 shs$13.20 million
03/11/2024$0.48$0.45
-6.25%		$0.47$0.40104,324 shs$14.11 million
03/08/2024$0.48$0.48
-0.04%		$0.50$0.4631,730 shs$15.05 million
03/07/2024$0.52$0.48
-7.12%		$0.52$0.4777,692 shs$15.05 million
03/06/2024$0.55$0.52
-5.86%		$0.53$0.5048,045 shs$16.21 million

Related Companies:
This page (NASDAQ:AIH) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored