Free Trial

Altair Engineering (ALTR) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free ALTR Stock Alerts
$90.87
-2.03 (-2.19%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Altair Engineering Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+8.72%
3 Month
Performance
+7.36%
6 Month
Performance
+26.97%
Year-To-Date
Performance
+7.99%
1 Year
Performance
+21.94%
Receive ALTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altair Engineering and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

ALTR Stock Chart for Tuesday, May, 28, 2024

ALTR Chart by TradingView

Altair Engineering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$92.90$90.87
-2.19%		$93.69$90.28333,604 shs$7.54 billion
05/27/2024$92.90$92.90$92.98$90.85242,900 shs$7.71 billion
05/24/2024$90.76$92.90
+2.36%		$92.98$90.85242,969 shs$7.71 billion
05/23/2024$90.65$90.76
+0.12%		$91.88$90.50302,759 shs$7.54 billion
05/22/2024$90.74$90.65
-0.10%		$91.47$90.10226,394 shs$7.53 billion
05/21/2024$91.47$90.74
-0.80%		$91.25$90.07254,648 shs$7.53 billion
05/20/2024$90.50$91.47
+1.07%		$92.35$90.08409,197 shs$7.59 billion
05/17/2024$91.08$90.50
-0.64%		$91.76$90.02388,990 shs$7.51 billion
05/16/2024$90.86$91.08
+0.24%		$91.18$89.23363,860 shs$7.56 billion
05/15/2024$86.75$90.86
+4.74%		$90.92$86.53409,261 shs$7.54 billion
05/14/2024$85.47$86.75
+1.50%		$86.79$85.42257,721 shs$7.20 billion
05/13/2024$85.64$85.47
-0.20%		$86.74$85.07286,920 shs$7.10 billion
05/10/2024$85.68$85.64
-0.05%		$86.38$85.09241,015 shs$7.06 billion
05/09/2024$85.20$85.68
+0.56%		$86.03$84.99259,630 shs$7.07 billion
05/08/2024$86.09$85.20
-1.03%		$85.82$83.84703,172 shs$7.03 billion
05/07/2024$83.02$86.09
+3.70%		$86.15$82.76500,372 shs$7.10 billion
05/06/2024$81.47$83.02
+1.90%		$83.32$81.48358,429 shs$6.85 billion
05/03/2024$81.75$81.47
-0.34%		$81.87$77.41424,140 shs$6.72 billion
05/02/2024$81.41$81.75
+0.42%		$81.84$80.29490,858 shs$6.74 billion
05/01/2024$80.45$81.41
+1.19%		$82.64$79.84420,285 shs$6.72 billion
04/30/2024$82.46$80.45
-2.44%		$83.08$80.19470,643 shs$6.64 billion
04/29/2024$83.58$82.46
-1.34%		$83.96$82.07698,338 shs$6.80 billion
04/26/2024$83.18$83.58
+0.49%		$84.38$83.51277,399 shs$6.89 billion
04/25/2024$83.45$83.18
-0.33%		$83.45$82.01369,063 shs$6.86 billion
04/24/2024$83.78$83.45
-0.39%		$84.62$82.61256,818 shs$6.88 billion
04/23/2024$82.22$83.78
+1.90%		$83.84$82.40178,619 shs$6.91 billion
04/22/2024$82.32$82.22
-0.12%		$83.25$81.30424,334 shs$6.78 billion
04/19/2024$80.77$82.32
+1.92%		$82.48$80.84684,830 shs$6.79 billion
04/18/2024$80.56$80.77
+0.26%		$82.80$80.05567,726 shs$6.66 billion
04/17/2024$81.14$80.56
-0.71%		$81.91$80.43201,755 shs$6.65 billion
04/16/2024$81.02$81.14
+0.15%		$81.72$80.30182,183 shs$6.69 billion
04/15/2024$82.10$81.02
-1.32%		$83.51$80.68269,750 shs$6.68 billion
04/12/2024$83.67$82.10
-1.88%		$82.89$81.66264,990 shs$6.77 billion
04/11/2024$82.13$83.67
+1.88%		$84.24$82.07298,667 shs$6.90 billion
04/10/2024$85.14$82.13
-3.54%		$84.78$81.65356,931 shs$7.02 billion
04/09/2024$85.93$85.14
-0.92%		$86.98$84.38523,076 shs$7.02 billion
04/08/2024$84.57$85.93
+1.61%		$86.34$84.66226,934 shs$7.09 billion
04/05/2024$83.46$84.57
+1.33%		$84.79$82.97313,591 shs$6.98 billion
04/04/2024$83.67$83.46
-0.25%		$86.27$83.45293,647 shs$6.88 billion
04/03/2024$83.76$83.67
-0.11%		$85.26$82.99291,696 shs$6.90 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$85.47$83.76
-2.00%		$84.26$82.95301,809 shs$6.91 billion
04/01/2024$86.15$85.47
-0.79%		$86.76$84.71233,537 shs$7.05 billion
03/29/2024$86.15$86.15$86.55$85.66563,811 shs$7.11 billion
03/28/2024$86.27$86.15
-0.14%		$86.55$85.66548,168 shs$7.11 billion
03/27/2024$85.13$86.27
+1.34%		$86.41$84.17333,653 shs$7.12 billion
03/26/2024$84.37$85.13
+0.90%		$86.11$84.60274,853 shs$7.02 billion
03/25/2024$84.55$84.37
-0.21%		$85.88$84.34227,925 shs$6.96 billion
03/22/2024$86.80$84.55
-2.59%		$87.69$83.91342,173 shs$6.97 billion
03/21/2024$83.17$86.80
+4.36%		$87.41$83.76563,608 shs$7.16 billion
03/20/2024$80.62$83.17
+3.16%		$83.66$80.25431,661 shs$6.86 billion
03/19/2024$80.28$80.62
+0.42%		$81.53$79.68282,899 shs$6.65 billion
03/18/2024$79.03$80.28
+1.58%		$81.39$79.08369,949 shs$6.62 billion
03/15/2024$81.58$79.03
-3.13%		$81.03$78.37626,584 shs$6.52 billion
03/14/2024$81.42$81.58
+0.20%		$82.30$80.60443,010 shs$6.73 billion
03/13/2024$82.15$81.42
-0.89%		$82.32$80.83377,880 shs$6.72 billion
03/12/2024$82.41$82.15
-0.32%		$83.11$81.18367,772 shs$6.78 billion
03/11/2024$82.47$82.41
-0.07%		$83.33$81.75277,446 shs$6.80 billion
03/08/2024$83.50$82.47
-1.23%		$84.50$82.38271,575 shs$6.80 billion
03/07/2024$82.60$83.50
+1.10%		$83.70$82.19302,491 shs$6.89 billion
03/06/2024$81.52$82.60
+1.32%		$83.64$82.24339,990 shs$6.81 billion
03/05/2024$85.79$81.52
-4.98%		$85.01$81.09372,667 shs$6.72 billion
03/04/2024$85.68$85.79
+0.13%		$86.41$85.32325,946 shs$7.08 billion
03/01/2024$85.08$85.68
+0.71%		$86.19$84.59325,387 shs$7.00 billion
02/29/2024$84.64$85.08
+0.52%		$85.96$84.84738,826 shs$6.95 billion
02/28/2024$84.56$84.64
+0.09%		$85.15$83.65492,704 shs$6.91 billion
02/27/2024$85.27$84.56
-0.83%		$86.00$84.06529,160 shs$6.91 billion

Related Companies:
This page (NASDAQ:ALTR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Bitcoin’s Biggest Year Yet
Paradigm Press