Free Trial

Aquaron Acquisition (AQU) Stock Chart & Stock Price History

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free AQU Stock Alerts
$10.96
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

Aquaron Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.36%
3 Month
Performance
+1.29%
6 Month
Performance
+2.53%
Year-To-Date
Performance
+2.62%
1 Year
Performance
+6.20%
Receive AQU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquaron Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

AQU Stock Chart for Tuesday, May, 28, 2024

AQU Chart by TradingView

Aquaron Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$10.96$10.96$10.96$10.932,100 shs$49.87 million
05/27/2024$10.96$10.96$10.96$10.932,100 shs$49.87 million
05/23/2024$11.00$10.96
-0.36%		$10.96$10.932,103 shs$49.87 million
05/22/2024$11.00$11.00$11.00$11.00368 shs$50.05 million
05/21/2024$10.95$11.00
+0.46%		$11.00$11.00368 shs$50.05 million
05/20/2024$10.95$10.95$10.95$10.95100 shs$49.82 million
05/16/2024$10.95$11.00
+0.46%		$11.00$11.0044 shs$50.05 million
05/15/2024$10.94$10.95
+0.09%		$10.95$10.94598 shs$49.82 million
05/14/2024$10.94$10.94
+0.00%		$10.94$10.9410 shs$49.78 million
05/13/2024$10.94$10.94
0.00%		$10.94$10.94100 shs$49.78 million
05/10/2024$10.94$10.94$10.94$10.94100 shs$49.81 million
05/09/2024$10.94$10.94$10.94$10.94400 shs$49.81 million
05/08/2024$11.00$10.94
-0.55%		$10.94$10.94400 shs$49.78 million
05/07/2024$11.01$11.00
-0.09%		$11.00$11.00101 shs$50.05 million
05/06/2024$11.01$11.01$11.01$11.001,100 shs$50.10 million
05/03/2024$11.01$11.01$11.01$11.001,169 shs$50.10 million
05/02/2024$10.91$11.01
+0.92%		$11.01$11.001,169 shs$50.10 million
05/01/2024$10.91$10.91$11.00$10.911,827 shs$49.64 million
04/30/2024$11.00$10.91
-0.82%		$11.00$10.911,827 shs$49.64 million
04/29/2024$11.00$11.00$11.83$10.903,200 shs$50.05 million
04/26/2024$10.96$11.00
+0.36%		$11.83$10.903,270 shs$50.05 million
04/25/2024$10.95$10.96
+0.09%		$10.96$10.961,055 shs$49.87 million
04/24/2024$10.94$10.95
+0.09%		$10.95$10.9464,058 shs$49.82 million
04/23/2024$10.93$10.94
+0.09%		$10.94$10.94110 shs$49.78 million
04/22/2024$10.92$10.93
+0.09%		$10.93$10.903,500 shs$49.73 million
04/19/2024$10.92$10.92$10.92$10.921 shs$49.69 million
04/18/2024$10.92$10.92$10.92$10.922 shs$49.69 million
04/17/2024$10.92$10.92$10.92$10.87160,115 shs$49.69 million
04/16/2024$10.86$10.92
+0.55%		$10.92$10.87160,115 shs$49.69 million
04/15/2024$10.86$10.86$10.86$10.861,115 shs$49.45 million
04/12/2024$10.86$10.86$10.86$10.86321 shs$49.41 million
04/11/2024$10.85$10.86
+0.09%		$10.87$10.8513,964 shs$49.45 million
04/10/2024$10.85$10.85$10.85$10.85111 shs$49.40 million
04/09/2024$10.84$10.85
+0.09%		$10.85$10.855,100 shs$49.37 million
04/08/2024$10.84$10.84$10.86$10.8415,907 shs$49.32 million
04/05/2024$10.84$10.84$10.84$10.84102 shs$49.32 million
04/04/2024$10.85$10.84
-0.09%		$10.84$10.84100 shs$49.32 million
04/03/2024$10.85$10.85$10.85$10.85650 shs$49.37 million
04/01/2024$10.85$10.85$10.85$10.852 shs$49.37 million
03/29/2024$10.85$10.85$10.85$10.851 shs$49.37 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/27/2024$10.85$10.85$10.85$10.85300 shs$49.37 million
03/26/2024$10.85$10.85$10.85$10.8510 shs$49.37 million
03/22/2024$10.85$10.85$10.85$10.85300 shs$49.37 million
03/21/2024$10.85$10.85$10.85$10.853 shs$49.37 million
03/20/2024$10.83$10.85
+0.18%		$10.85$10.8599 shs$49.37 million
03/19/2024$10.85$10.83
-0.18%		$10.83$10.83100 shs$49.28 million
03/18/2024$10.83$10.85
+0.18%		$10.85$10.85255 shs$49.37 million
03/14/2024$10.83$10.83$10.83$10.83102 shs$49.28 million
03/13/2024$10.83$10.83$10.84$10.8325,988 shs$49.28 million
03/11/2024$10.83$10.83$10.83$10.8328,600 shs$49.31 million
03/08/2024$10.83$10.83$10.83$10.8328,646 shs$49.28 million
03/07/2024$10.82$10.83
+0.09%		$10.83$10.8328,646 shs$49.28 million
03/06/2024$10.83$10.82
-0.09%		$10.82$10.823,042 shs$49.26 million
03/05/2024$10.83$10.83$10.83$10.839,638 shs$49.28 million
03/04/2024$10.83$10.83$10.83$10.826,000 shs$49.28 million
03/01/2024$10.83$10.83$10.83$10.826,054 shs$49.28 million
02/29/2024$10.82$10.83
+0.09%		$10.83$10.835,002 shs$49.28 million
02/28/2024$10.82$10.82$10.82$10.8211,921 shs$49.23 million
02/27/2024$10.81$10.82
+0.09%		$10.82$10.828,725 shs$49.23 million

Related Companies:
This page (NASDAQ:AQU) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest