Free Trial

Alterity Therapeutics (ATHE) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free ATHE Stock Alerts
$1.95
-0.05 (-2.50%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Alterity Therapeutics Stock Price Performance

5 Day
Performance
+3.11%
1 Month
Performance
-20.32%
3 Month
Performance
+4.99%
6 Month
Performance
+15.94%
Year-To-Date
Performance
-19.68%
1 Year
Performance
-23.37%
Receive ATHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alterity Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

ATHE Stock Chart for Wednesday, May, 29, 2024

ATHE Chart by TradingView

Alterity Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$2.00$2.00$2.03$1.9517,600 shs$9.34 million
05/24/2024$1.94$2.00
+3.11%		$2.03$1.9517,666 shs$9.34 million
05/23/2024$1.99$1.94
-2.53%		$1.99$1.915,149 shs$9.06 million
05/22/2024$1.96$1.99
+1.47%		$2.02$1.9511,006 shs$9.29 million
05/21/2024$1.96$1.96
+0.06%		$2.02$1.953,809 shs$9.16 million
05/20/2024$2.00$1.96
-2.00%		$2.01$1.8534,039 shs$9.15 million
05/17/2024$2.02$2.00
-0.99%		$2.03$1.9315,230 shs$9.34 million
05/16/2024$2.04$2.02
-0.98%		$2.13$1.9724,492 shs$9.44 million
05/15/2024$2.10$2.04
-2.86%		$2.15$2.016,327 shs$9.53 million
05/14/2024$2.06$2.10
+1.95%		$2.12$1.9846,210 shs$9.81 million
05/13/2024$2.01$2.06
+2.49%		$2.11$1.986,791 shs$9.62 million
05/10/2024$2.00$2.01
+0.50%		$2.04$1.9415,260 shs$9.39 million
05/09/2024$2.07$2.00
-3.38%		$2.10$1.9044,669 shs$9.34 million
05/08/2024$2.10$2.07
-1.43%		$2.23$2.0424,738 shs$9.67 million
05/07/2024$2.04$2.10
+2.94%		$2.11$2.0143,318 shs$9.81 million
05/06/2024$2.05$2.04
-0.49%		$2.20$2.0125,722 shs$9.53 million
05/03/2024$2.12$2.05
-3.30%		$2.15$2.0514,579 shs$9.57 million
05/02/2024$2.20$2.12
-3.64%		$2.24$2.0440,784 shs$9.90 million
05/01/2024$2.10$2.20
+5.01%		$2.28$2.0652,344 shs$10.28 million
04/30/2024$2.20$2.10
-4.56%		$2.16$2.0269,316 shs$9.78 million
04/29/2024$2.51$2.20
-12.55%		$2.54$2.00170,795 shs$10.25 million
04/26/2024$2.26$2.51
+11.06%		$2.75$2.2687,822 shs$11.72 million
04/25/2024$2.33$2.26
-3.00%		$2.47$2.2624,573 shs$10.55 million
04/24/2024$2.14$2.33
+8.88%		$2.50$2.14172,845 shs$10.88 million
04/23/2024$2.13$2.14
+0.47%		$2.20$2.0432,993 shs$9.99 million
04/22/2024$2.04$2.13
+4.41%		$2.18$2.0042,490 shs$9.95 million
04/19/2024$2.14$2.04
-4.67%		$2.18$2.0154,024 shs$9.53 million
04/18/2024$2.07$2.14
+3.38%		$2.16$1.9726,666 shs$9.99 million
04/17/2024$2.05$2.07
+0.98%		$2.20$1.91124,793 shs$9.67 million
04/16/2024$2.45$2.05
-16.33%		$2.67$1.96367,689 shs$9.57 million
04/15/2024$2.94$2.45
-16.67%		$2.69$2.23439,933 shs$11.44 million
04/12/2024$2.63$2.94
+11.79%		$3.19$2.57799,132 shs$13.73 million
04/11/2024$2.19$2.63
+20.09%		$2.67$1.94516,366 shs$12.28 million
04/10/2024$1.91$2.19
+14.66%		$2.36$1.88683,934 shs$10.23 million
04/09/2024$1.88$1.91
+1.60%		$1.91$1.8610,258 shs$8.92 million
04/08/2024$1.88$1.88$1.91$1.859,213 shs$8.78 million
04/05/2024$1.84$1.88
+2.45%		$1.88$1.855,896 shs$8.78 million
04/04/2024$1.86$1.84
-1.08%		$1.85$1.8016,422 shs$8.57 million
04/03/2024$1.83$1.86
+1.37%		$1.89$1.8017,138 shs$8.67 million
04/02/2024$1.95$1.83
-6.15%		$1.94$1.8158,777 shs$8.55 million
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/01/2024$2.07$1.95
-5.80%		$2.05$1.9013,800 shs$9.11 million
03/29/2024$2.07$2.07$2.12$1.9668,744 shs$9.67 million
03/28/2024$2.02$2.07
+2.48%		$2.12$1.9668,739 shs$9.67 million
03/27/2024$1.80$2.02
+12.22%		$2.02$1.77101,867 shs$9.43 million
03/26/2024$1.71$1.80
+5.26%		$1.84$1.7123,516 shs$8.41 million
03/25/2024$1.77$1.71
-3.39%		$1.76$1.7019,917 shs$7.99 million
03/22/2024$1.77$1.82
+2.82%		$1.88$1.737,470 shs$7.41 million
03/21/2024$1.71$1.77
+3.51%		$1.82$1.7133,400 shs$7.20 million
03/20/2024$1.67$1.71
+2.40%		$1.78$1.6520,969 shs$6.96 million
03/19/2024$1.80$1.67
-7.22%		$1.80$1.6631,571 shs$6.80 million
03/18/2024$1.76$1.80
+2.27%		$1.87$1.7911,313 shs$7.33 million
03/15/2024$1.82$1.76
-3.30%		$1.88$1.7627,384 shs$7.16 million
03/14/2024$1.87$1.82
-2.67%		$1.90$1.8032,553 shs$7.40 million
03/13/2024$1.66$1.87
+12.65%		$1.90$1.6866,112 shs$7.61 million
03/12/2024$1.71$1.66
-2.92%		$1.73$1.6425,046 shs$6.76 million
03/11/2024$1.71$1.71
+0.29%		$1.79$1.6640,508 shs$6.96 million
03/08/2024$1.68$1.71
+1.49%		$1.85$1.6718,244 shs$6.94 million
03/07/2024$1.71$1.68
-1.75%		$1.73$1.6138,762 shs$6.84 million
03/06/2024$1.74$1.71
-1.72%		$1.79$1.6821,806 shs$6.96 million
03/05/2024$1.73$1.74
+0.58%		$1.99$1.7039,209 shs$7.08 million
03/04/2024$1.73$1.73$1.78$1.666,980 shs$7.04 million
03/01/2024$1.87$1.73
-7.49%		$1.83$1.7336,815 shs$7.04 million
02/29/2024$1.91$1.87
-1.84%		$1.91$1.8131,284 shs$7.61 million
02/28/2024$1.92$1.91
-0.78%		$1.95$1.8229,922 shs$7.75 million
02/27/2024$1.84$1.92
+4.35%		$2.00$1.8056,133 shs$7.81 million

Related Companies:
This page (NASDAQ:ATHE) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits