Free Trial

Atlantica Sustainable Infrastructure (AY) Options Chain & Prices

→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad)
Free AY Stock Alerts
$22.21
-1.21 (-5.17%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

AY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$20.00$0.008Put2011 - 4811
(+0)		15.57%
(-37.40%)		-0.0236211
6/21/2024$20.00$2.205Call1,3182021,0761819
(+230)		15.57%
(-37.40%)		0.9998448
6/21/2024$22.50$0.888Put4118102811
(+129)		11.45%
(-34.61%)		-0.89628510
6/21/2024$22.50$0.030Call2,8178491,80911874
(-6)		11.45%
(-34.61%)		0.12368137
6/21/2024$25.00$0.004Call13011711922
(+74)		23.32%
(-21.44%)		0.00877529
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes