Free Trial

Bayview Acquisition (BAYA) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BAYA Stock Alerts
$10.20
-0.01 (-0.10%)
(As of 09:52 AM ET)
Compare
Stock AnalysisChartFinancialsOwnershipSEC FilingsShort InterestTrends

Bayview Acquisition Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+0.20%
3 Month
Performance
+0.99%
Receive BAYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

BAYA Stock Chart for Tuesday, May, 28, 2024

BAYA Chart by TradingView

Bayview Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$10.20$10.20$10.20$10.2052,800 shs$78.85 million
05/24/2024$10.21$10.20
-0.10%		$10.20$10.2052,807 shs$78.85 million
05/23/2024$10.21$10.21$10.21$10.211 shs$78.92 million
05/22/2024$10.21$10.21$10.21$10.214,341 shs$78.92 million
05/21/2024$10.20$10.21
+0.10%		$10.21$10.2016,261 shs$78.92 million
05/20/2024$10.18$10.20
+0.20%		$10.20$10.18690 shs$78.85 million
05/17/2024$10.18$10.18$10.18$10.182,876 shs$78.69 million
05/16/2024$10.18$10.18$10.18$10.182,876 shs$78.69 million
05/15/2024$10.18$10.18$10.19$10.18100,119 shs$78.69 million
05/14/2024$10.19$10.18
-0.10%		$10.19$10.18100,119 shs$78.69 million
05/13/2024$10.18$10.19
+0.10%		$10.19$10.194,916 shs$78.80 million
05/10/2024$10.18$10.18$10.19$10.183,403 shs$78.72 million
05/09/2024$10.18$10.18$10.19$10.183,403 shs$78.72 million
05/08/2024$10.18$10.18$10.18$10.18875 shs$78.72 million
05/07/2024$10.17$10.18
+0.10%		$10.18$10.18875 shs$78.69 million
05/06/2024$10.17$10.17$10.17$10.17310 shs$78.61 million
05/03/2024$10.17$10.17$10.17$10.1710 shs$78.61 million
05/01/2024$10.17$10.17$10.17$10.1760,007 shs$78.61 million
04/30/2024$10.18$10.17
-0.10%		$10.33$10.162,734 shs$78.61 million
04/29/2024$10.18$10.18$10.18$10.185 shs$78.69 million
04/26/2024$10.18$10.18$10.18$10.1769,763 shs$17.61 million
04/25/2024$10.16$10.18
+0.20%		$10.18$10.1769,763 shs$17.61 million
04/24/2024$10.16$10.16$10.17$10.1626,197 shs$17.58 million
04/23/2024$10.17$10.16
-0.10%		$10.17$10.165,152 shs$17.58 million
04/22/2024$10.17$10.17$10.17$10.17400 shs$17.59 million
04/19/2024$10.17$10.17$10.17$10.1764 shs$17.59 million
04/18/2024$10.12$10.17
+0.49%		$10.17$10.17438 shs$17.59 million
04/17/2024$10.17$10.12
-0.49%		$10.12$10.12191 shs$17.51 million
04/16/2024$10.16$10.17
+0.10%		$10.17$10.175,616 shs$17.59 million
04/15/2024$10.15$10.16
+0.10%		$10.16$10.164,004 shs$17.58 million
04/12/2024$10.15$10.15$10.17$10.156,400 shs$17.56 million
04/11/2024$10.15$10.15$10.17$10.156,422 shs$17.56 million
04/10/2024$10.15$10.15$10.16$10.156,422 shs$17.56 million
04/09/2024$10.15$10.15$10.15$10.15123 shs$17.51 million
04/08/2024$10.13$10.15
+0.20%		$10.15$10.1420,010 shs$17.56 million
04/05/2024$10.12$10.13
+0.10%		$10.13$10.1219,018 shs$17.53 million
04/04/2024$10.07$10.12
+0.50%		$10.12$10.124,081 shs$17.51 million
04/03/2024$10.07$10.07$10.07$10.07500 shs$17.42 million
04/01/2024$10.07$10.07$10.07$10.07500 shs$17.42 million
03/28/2024$10.07$10.07$10.07$10.07500 shs$17.42 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/27/2024$10.07$10.07$10.07$10.07500 shs$17.42 million
03/22/2024$10.07$10.07$10.07$10.07500 shs$17.42 million
03/19/2024$10.07$10.07$10.07$10.07500 shs$17.42 million
03/18/2024$10.07$10.07$10.07$10.07500 shs$17.42 million
03/14/2024$10.07$10.07$10.07$10.07500 shs$17.42 million
03/12/2024$10.07$10.07$10.07$10.072 shs$17.42 million
03/11/2024$10.07$10.07$10.07$10.07500 shs$17.42 million
03/08/2024$10.10$10.07
-0.30%		$10.07$10.07502 shs$17.42 million
03/07/2024$10.10$10.10$10.10$10.1045 shs$17.47 million
03/05/2024$10.10$10.10$10.10$10.101,800 shs$17.47 million
03/04/2024$10.10$10.10$10.10$10.101,807 shs$17.47 million
03/01/2024$10.03$10.10
+0.70%		$10.10$10.10302 shs$17.47 million
02/29/2024$10.10$10.03
-0.69%		$10.13$10.032,801 shs$17.35 million
02/28/2024$10.12$10.10
-0.20%		$10.12$10.10863 shs$17.47 million

Related Companies:
This page (NASDAQ:BAYA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders