Free Trial

Brainstorm Cell Therapeutics (BCLI) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free BCLI Stock Alerts
$0.52
-0.02 (-3.73%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Brainstorm Cell Therapeutics Stock Price Performance

5 Day
Performance
-3.80%
1 Month
Performance
-4.21%
3 Month
Performance
+40.84%
6 Month
Performance
+134.95%
Year-To-Date
Performance
+89.34%
1 Year
Performance
-82.42%
Receive BCLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brainstorm Cell Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

BCLI Stock Chart for Wednesday, May, 29, 2024

BCLI Chart by TradingView

Brainstorm Cell Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.54$0.52
-3.80%		$0.56$0.51227,955 shs$36.22 million
05/27/2024$0.54$0.54$0.59$0.50354,000 shs$37.66 million
05/24/2024$0.58$0.54
-7.04%		$0.59$0.50354,068 shs$37.65 million
05/23/2024$0.57$0.58
+1.05%		$0.63$0.56396,457 shs$40.51 million
05/22/2024$0.62$0.57
-7.74%		$0.67$0.52856,262 shs$40.09 million
05/21/2024$0.57$0.62
+9.35%		$0.63$0.571.03 million shs$43.45 million
05/20/2024$0.52$0.57
+9.02%		$0.60$0.53612,488 shs$39.74 million
05/17/2024$0.52$0.52
+0.79%		$0.55$0.50767,958 shs$36.45 million
05/16/2024$0.48$0.52
+6.61%		$0.53$0.43568,147 shs$35.26 million
05/15/2024$0.50$0.48
-3.22%		$0.54$0.44473,688 shs$33.08 million
05/14/2024$0.55$0.50
-8.74%		$0.55$0.49487,108 shs$34.18 million
05/13/2024$0.46$0.55
+20.18%		$0.55$0.46437,381 shs$37.45 million
05/10/2024$0.47$0.46
-2.36%		$0.48$0.45333,491 shs$31.16 million
05/09/2024$0.43$0.47
+8.60%		$0.47$0.44315,250 shs$31.92 million
05/08/2024$0.37$0.43
+16.85%		$0.47$0.371.34 million shs$29.39 million
05/07/2024$0.37$0.37
-1.60%		$0.38$0.35363,122 shs$25.15 million
05/06/2024$0.38$0.37
-1.58%		$0.40$0.321.31 million shs$25.56 million
05/03/2024$0.40$0.38
-4.59%		$0.43$0.37552,159 shs$25.97 million
05/02/2024$0.43$0.40
-8.33%		$0.46$0.361.32 million shs$27.22 million
05/01/2024$0.38$0.43
+15.10%		$0.54$0.421.92 million shs$29.69 million
04/30/2024$0.54$0.38
-30.04%		$0.56$0.361.74 million shs$25.80 million
04/29/2024$0.53$0.54
+0.95%		$0.55$0.5280,513 shs$36.88 million
04/26/2024$0.53$0.53
+0.47%		$0.56$0.52265,170 shs$36.53 million
04/25/2024$0.55$0.53
-2.39%		$0.56$0.52273,815 shs$36.36 million
04/24/2024$0.53$0.55
+3.81%		$0.56$0.52201,562 shs$37.25 million
04/23/2024$0.54$0.53
-2.80%		$0.56$0.51166,413 shs$35.88 million
04/22/2024$0.53$0.54
+1.52%		$0.58$0.52365,604 shs$36.91 million
04/19/2024$0.51$0.53
+3.44%		$0.61$0.451.01 million shs$36.36 million
04/18/2024$0.54$0.51
-4.90%		$0.59$0.451.08 million shs$35.15 million
04/17/2024$0.53$0.54
+2.60%		$0.59$0.53528,793 shs$36.96 million
04/16/2024$0.55$0.53
-3.94%		$0.57$0.45622,189 shs$36.02 million
04/15/2024$0.58$0.55
-6.04%		$0.60$0.54589,469 shs$37.50 million
04/12/2024$0.58$0.58
+1.20%		$0.62$0.58263,963 shs$39.91 million
04/11/2024$0.60$0.58
-4.06%		$0.67$0.541.39 million shs$39.44 million
04/10/2024$0.58$0.60
+3.26%		$0.64$0.581.10 million shs$41.11 million
04/09/2024$0.73$0.58
-20.21%		$0.74$0.574.71 million shs$39.81 million
04/08/2024$0.65$0.73
+12.14%		$0.75$0.652.59 million shs$49.89 million
04/05/2024$0.68$0.65
-3.56%		$0.69$0.63623,369 shs$31.89 million
04/04/2024$0.69$0.68
-2.07%		$0.72$0.65713,516 shs$33.06 million
04/03/2024$0.72$0.69
-4.13%		$0.72$0.67942,014 shs$33.76 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$0.74$0.72
-2.82%		$0.75$0.67600,184 shs$35.22 million
04/01/2024$0.56$0.74
+31.03%		$0.75$0.591.43 million shs$36.24 million
03/29/2024$0.56$0.56$0.60$0.48649,965 shs$27.66 million
03/28/2024$0.60$0.56
-5.91%		$0.60$0.49647,340 shs$27.66 million
03/27/2024$0.66$0.60
-9.06%		$0.69$0.511.28 million shs$29.40 million
03/26/2024$0.66$0.66
+0.76%		$0.72$0.621.49 million shs$32.33 million
03/25/2024$0.57$0.66
+14.91%		$0.79$0.574.64 million shs$32.08 million
03/22/2024$0.48$0.57
+18.75%		$0.58$0.471.77 million shs$27.92 million
03/21/2024$0.51$0.48
-5.33%		$0.56$0.401.80 million shs$23.51 million
03/20/2024$0.36$0.51
+42.54%		$0.55$0.364.40 million shs$24.83 million
03/19/2024$0.33$0.36
+8.31%		$0.37$0.33656,523 shs$17.42 million
03/18/2024$0.33$0.33
-1.35%		$0.34$0.33361,486 shs$16.09 million
03/15/2024$0.33$0.33
+1.31%		$0.34$0.33449,409 shs$16.31 million
03/14/2024$0.33$0.33
-0.60%		$0.35$0.33325,171 shs$16.10 million
03/13/2024$0.31$0.33
+7.30%		$0.36$0.32679,769 shs$16.19 million
03/12/2024$0.33$0.31
-6.35%		$0.33$0.27231,754 shs$15.09 million
03/11/2024$0.33$0.33
-0.30%		$0.34$0.32343,760 shs$16.11 million
03/08/2024$0.35$0.33
-5.15%		$0.35$0.33405,177 shs$16.16 million
03/07/2024$0.33$0.35
+5.55%		$0.35$0.32495,768 shs$17.04 million
03/06/2024$0.35$0.33
-5.34%		$0.34$0.33242,466 shs$16.14 million
03/05/2024$0.37$0.35
-4.60%		$0.37$0.321.84 million shs$17.06 million
03/04/2024$0.35$0.37
+5.74%		$0.37$0.32399,491 shs$17.88 million
03/01/2024$0.37$0.35
-5.94%		$0.37$0.34194,303 shs$16.91 million
02/29/2024$0.37$0.37
+0.11%		$0.38$0.341.52 million shs$17.98 million
02/28/2024$0.36$0.37
+0.99%		$0.37$0.35446,381 shs$17.96 million

Related Companies:
This page (NASDAQ:BCLI) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company