Free Trial

BioLineRx (BLRX) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free BLRX Stock Alerts
$0.72
+0.03 (+4.35%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

BioLineRx Stock Price Performance

5 Day
Performance
+18.86%
1 Month
Performance
+17.56%
3 Month
Performance
-45.53%
6 Month
Performance
-49.72%
Year-To-Date
Performance
-54.20%
1 Year
Performance
-52.07%
Receive BLRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioLineRx and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

BLRX Stock Chart for Tuesday, May, 28, 2024

BLRX Chart by TradingView

BioLineRx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.69$0.72
+4.96%		$0.73$0.651.34 million shs$57.48 million
05/27/2024$0.69$0.69$0.69$0.63547,300 shs$54.76 million
05/24/2024$0.60$0.69
+13.24%		$0.69$0.63516,624 shs$54.76 million
05/23/2024$0.62$0.60
-2.44%		$0.65$0.60549,717 shs$48.36 million
05/22/2024$0.62$0.62
-0.47%		$0.63$0.60176,270 shs$49.56 million
05/21/2024$0.62$0.62
+0.11%		$0.65$0.60131,337 shs$49.80 million
05/20/2024$0.64$0.62
-2.78%		$0.64$0.61109,359 shs$49.74 million
05/17/2024$0.64$0.64
-0.30%		$0.68$0.61304,323 shs$51.16 million
05/16/2024$0.62$0.64
+4.04%		$0.66$0.61622,025 shs$51.31 million
05/15/2024$0.64$0.62
-4.33%		$0.66$0.60454,148 shs$49.32 million
05/14/2024$0.63$0.64
+3.00%		$0.65$0.62107,005 shs$51.55 million
05/13/2024$0.65$0.63
-3.97%		$0.65$0.6271,893 shs$50.05 million
05/10/2024$0.69$0.65
-4.55%		$0.69$0.64122,705 shs$52.27 million
05/09/2024$0.66$0.69
+3.83%		$0.69$0.65157,748 shs$54.77 million
05/08/2024$0.68$0.66
-3.34%		$0.69$0.66153,347 shs$52.74 million
05/07/2024$0.72$0.68
-4.97%		$0.72$0.68113,500 shs$54.57 million
05/06/2024$0.68$0.72
+5.63%		$0.72$0.68232,605 shs$57.42 million
05/03/2024$0.66$0.68
+3.01%		$0.69$0.64200,340 shs$54.36 million
05/02/2024$0.67$0.66
-2.09%		$0.69$0.64359,996 shs$52.77 million
05/01/2024$0.67$0.67
+0.72%		$0.70$0.65302,974 shs$53.90 million
04/30/2024$0.64$0.67
+4.59%		$0.67$0.63457,437 shs$53.51 million
04/29/2024$0.61$0.64
+4.64%		$0.66$0.60339,355 shs$51.16 million
04/26/2024$0.58$0.61
+6.31%		$0.62$0.55582,347 shs$48.89 million
04/25/2024$0.61$0.58
-6.15%		$0.62$0.56633,719 shs$45.99 million
04/24/2024$0.64$0.61
-3.74%		$0.63$0.59758,836 shs$49.00 million
04/23/2024$0.68$0.64
-5.95%		$0.68$0.62423,242 shs$50.91 million
04/22/2024$0.66$0.68
+3.14%		$0.68$0.63175,961 shs$54.13 million
04/19/2024$0.64$0.66
+2.56%		$0.68$0.63188,025 shs$52.48 million
04/18/2024$0.62$0.64
+2.88%		$0.66$0.61305,735 shs$51.17 million
04/17/2024$0.64$0.62
-2.78%		$0.65$0.61346,713 shs$49.74 million
04/16/2024$0.64$0.64
-0.61%		$0.67$0.62253,023 shs$51.16 million
04/15/2024$0.72$0.64
-10.17%		$0.70$0.63654,617 shs$51.47 million
04/12/2024$0.70$0.72
+2.44%		$0.72$0.66542,698 shs$51.95 million
04/11/2024$0.74$0.70
-4.85%		$0.71$0.651.04 million shs$50.71 million
04/10/2024$0.71$0.74
+3.99%		$0.75$0.661.41 million shs$53.29 million
04/09/2024$0.76$0.71
-7.09%		$0.77$0.691.11 million shs$51.25 million
04/08/2024$0.81$0.76
-6.08%		$0.84$0.75431,480 shs$55.16 million
04/05/2024$0.82$0.81
-1.54%		$0.82$0.80342,719 shs$58.73 million
04/04/2024$0.83$0.82
-0.54%		$0.85$0.80242,941 shs$59.65 million
04/03/2024$0.83$0.83
-0.17%		$0.86$0.80572,407 shs$59.98 million
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
04/02/2024$0.86$0.83
-3.58%		$0.90$0.82730,406 shs$60.08 million
04/01/2024$1.12$0.86
-23.20%		$1.10$0.862.23 million shs$62.31 million
03/29/2024$1.12$1.12$1.13$1.10163,193 shs$81.13 million
03/28/2024$1.11$1.12
+0.90%		$1.13$1.10163,168 shs$81.13 million
03/27/2024$1.03$1.11
+7.77%		$1.12$1.06347,058 shs$80.41 million
03/26/2024$1.30$1.03
-20.77%		$1.18$1.001.84 million shs$74.61 million
03/25/2024$1.38$1.30
-5.80%		$1.35$1.26467,777 shs$94.17 million
03/22/2024$1.20$1.38
+15.00%		$1.40$1.14657,742 shs$99.97 million
03/21/2024$1.19$1.20
+0.84%		$1.24$1.17138,715 shs$86.93 million
03/20/2024$1.18$1.19
+0.85%		$1.20$1.14167,272 shs$86.20 million
03/19/2024$1.15$1.18
+2.61%		$1.20$1.12222,784 shs$85.48 million
03/18/2024$1.15$1.15$1.15$1.12179,453 shs$83.31 million
03/15/2024$1.18$1.15
-2.54%		$1.19$1.14114,575 shs$83.31 million
03/14/2024$1.17$1.18
+0.85%		$1.19$1.1663,858 shs$85.48 million
03/13/2024$1.15$1.17
+1.74%		$1.20$1.15111,901 shs$84.76 million
03/12/2024$1.14$1.15
+0.88%		$1.17$1.12255,952 shs$83.31 million
03/11/2024$1.18$1.14
-3.39%		$1.20$1.13137,430 shs$82.58 million
03/08/2024$1.24$1.18
-4.58%		$1.24$1.12476,795 shs$85.48 million
03/07/2024$1.27$1.24
-2.63%		$1.28$1.23108,689 shs$89.58 million
03/06/2024$1.33$1.27
-4.51%		$1.37$1.22414,287 shs$92.00 million
03/05/2024$1.35$1.33
-1.48%		$1.38$1.31148,406 shs$96.34 million
03/04/2024$1.33$1.35
+1.50%		$1.43$1.32428,778 shs$97.79 million
03/01/2024$1.33$1.33$1.44$1.30349,508 shs$96.35 million
02/29/2024$1.32$1.33
+0.76%		$1.36$1.27246,588 shs$96.35 million
02/28/2024$1.23$1.32
+7.32%		$1.35$1.25367,188 shs$95.62 million
02/27/2024$1.26$1.23
-2.38%		$1.27$1.18143,987 shs$89.10 million

Related Companies:
This page (NASDAQ:BLRX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace