Free Trial

Benitec Biopharma (BNTC) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free BNTC Stock Alerts
$8.55
-0.47 (-5.21%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Benitec Biopharma Stock Price Performance

5 Day
Performance
-5.21%
1 Month
Performance
+14.77%
3 Month
Performance
+76.29%
6 Month
Performance
+179.41%
Year-To-Date
Performance
+164.71%
1 Year
Performance
+121.85%
Receive BNTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benitec Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

BNTC Stock Chart for Wednesday, May, 29, 2024

BNTC Chart by TradingView

Benitec Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$9.02$8.55
-5.21%		$9.64$8.5188,289 shs$80.11 million
05/27/2024$9.02$9.02$9.56$9.0211,100 shs$84.52 million
05/24/2024$9.41$9.02
-4.14%		$9.56$9.0211,192 shs$84.52 million
05/23/2024$9.49$9.41
-0.84%		$9.70$9.0010,211 shs$88.17 million
05/22/2024$9.60$9.49
-1.15%		$10.04$9.3225,370 shs$88.92 million
05/21/2024$10.47$9.60
-8.31%		$10.49$9.5017,698 shs$89.95 million
05/20/2024$9.49$10.47
+10.33%		$10.70$9.4758,355 shs$98.10 million
05/17/2024$9.47$9.49
+0.21%		$9.60$9.1624,531 shs$88.92 million
05/16/2024$8.85$9.47
+7.01%		$9.67$8.6545,830 shs$24.53 million
05/15/2024$8.43$8.85
+4.98%		$9.12$8.4218,417 shs$22.92 million
05/14/2024$8.12$8.43
+3.82%		$8.43$7.7117,251 shs$21.83 million
05/13/2024$9.25$8.12
-12.22%		$9.03$7.4687,780 shs$21.03 million
05/10/2024$9.18$9.25
+0.76%		$9.43$8.6533,403 shs$23.98 million
05/09/2024$8.64$9.18
+6.25%		$9.46$8.6143,145 shs$23.80 million
05/08/2024$8.15$8.64
+6.01%		$8.76$8.0315,602 shs$22.38 million
05/07/2024$8.32$8.15
-2.04%		$8.28$8.0111,205 shs$21.11 million
05/06/2024$8.95$8.32
-7.04%		$9.82$7.8936,874 shs$21.55 million
05/03/2024$8.87$8.95
+0.90%		$10.29$8.5578,414 shs$23.18 million
05/02/2024$7.90$8.87
+12.28%		$9.46$8.1560,606 shs$22.97 million
05/01/2024$8.45$7.90
-6.51%		$8.82$7.5538,109 shs$20.46 million
04/30/2024$7.45$8.45
+13.42%		$8.50$7.5284,765 shs$21.89 million
04/29/2024$6.90$7.45
+7.97%		$7.55$6.9026,948 shs$19.30 million
04/26/2024$6.90$6.98
+1.16%		$7.00$6.7119,769 shs$18.08 million
04/25/2024$6.72$6.90
+2.68%		$7.00$6.4728,676 shs$17.87 million
04/24/2024$6.86$6.72
-2.04%		$7.13$6.4866,355 shs$17.41 million
04/23/2024$6.72$6.86
+2.08%		$7.04$6.5726,465 shs$17.77 million
04/22/2024$6.99$6.72
-3.86%		$7.35$6.49129,449 shs$17.41 million
04/19/2024$6.82$6.99
+2.49%		$7.09$6.43249,911 shs$18.10 million
04/18/2024$4.80$6.82
+42.08%		$7.42$5.083.52 million shs$17.66 million
04/17/2024$4.78$4.80
+0.42%		$5.00$4.805,729 shs$12.43 million
04/16/2024$4.91$4.78
-2.65%		$4.87$4.7526,960 shs$12.38 million
04/15/2024$5.50$4.91
-10.73%		$5.51$4.7830,082 shs$12.73 million
04/12/2024$6.23$5.50
-11.72%		$6.25$5.3138,006 shs$14.25 million
04/11/2024$5.99$6.23
+4.01%		$6.36$5.8141,931 shs$16.15 million
04/10/2024$5.90$5.99
+1.50%		$6.00$5.7615,533 shs$15.53 million
04/09/2024$5.63$5.90
+4.82%		$6.07$5.5130,801 shs$15.29 million
04/08/2024$5.57$5.63
+1.08%		$5.66$5.405,834 shs$14.58 million
04/05/2024$5.60$5.57
-0.54%		$5.67$5.483,984 shs$14.43 million
04/04/2024$5.54$5.60
+1.08%		$5.69$5.4117,172 shs$14.50 million
04/03/2024$5.30$5.54
+4.53%		$5.84$5.2069,110 shs$14.35 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024$5.23$5.30
+1.34%		$5.50$5.168,922 shs$13.73 million
04/01/2024$5.25$5.23
-0.38%		$5.53$5.059,769 shs$13.55 million
03/29/2024$5.25$5.25$5.27$5.0521,015 shs$13.60 million
03/28/2024$5.13$5.25
+2.34%		$5.27$5.0520,970 shs$13.60 million
03/27/2024$4.96$5.13
+3.43%		$5.27$5.083,987 shs$13.29 million
03/26/2024$5.04$4.96
-1.59%		$5.15$4.867,616 shs$12.85 million
03/25/2024$4.95$5.04
+1.82%		$5.20$4.8910,752 shs$13.05 million
03/22/2024$5.09$4.95
-2.75%		$5.36$4.858,736 shs$12.82 million
03/21/2024$5.45$5.09
-6.61%		$5.61$5.0923,848 shs$13.18 million
03/20/2024$5.07$5.45
+7.50%		$5.45$5.1627,207 shs$14.12 million
03/19/2024$5.14$5.07
-1.36%		$5.18$5.071,412 shs$13.13 million
03/18/2024$5.10$5.14
+0.78%		$5.18$5.082,271 shs$13.31 million
03/15/2024$5.17$5.10
-1.35%		$5.19$5.016,384 shs$13.21 million
03/14/2024$5.19$5.17
-0.39%		$5.43$5.1513,864 shs$13.39 million
03/13/2024$4.99$5.19
+4.11%		$5.22$5.0010,671 shs$13.44 million
03/12/2024$4.96$4.99
+0.50%		$5.02$4.952,082 shs$12.91 million
03/11/2024$4.89$4.96
+1.43%		$5.14$4.912,867 shs$12.85 million
03/08/2024$4.93$4.89
-0.81%		$4.92$4.7611,962 shs$12.67 million
03/07/2024$5.21$4.93
-5.37%		$5.21$4.9015,313 shs$12.77 million
03/06/2024$5.31$5.21
-1.88%		$5.40$5.019,502 shs$13.49 million
03/05/2024$4.74$5.31
+12.03%		$5.54$4.2643,880 shs$13.75 million
03/04/2024$5.62$4.74
-15.66%		$5.95$4.5762,348 shs$12.28 million
03/01/2024$4.85$5.62
+15.88%		$5.66$4.7463,060 shs$14.56 million
02/29/2024$4.50$4.85
+7.78%		$4.90$4.4823,521 shs$12.56 million
02/28/2024$4.40$4.50
+2.27%		$4.50$4.3562,173 shs$11.66 million

Related Companies:
This page (NASDAQ:BNTC) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends