BTCS (BTCS) Stock Chart & Stock Price History → WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad) Free BTCS Stock Alerts $1.68 -0.01 (-0.59%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends BTCS Stock Price Performance5 Day Performance+0.60%1 Month Performance+9.80%3 Month Performance-2.89%6 Month Performance+67.00%Year-To-Date Performance+3.07% Receive BTCS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BTCS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now BTCS Stock Chart for Tuesday, May, 28, 2024 BTCS Chart by TradingView BTCS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$1.69$1.68-0.59%$1.75$1.66177,851 shs$26.38 million05/27/2024$1.69$1.69$1.73$1.6367,600 shs$26.53 million05/24/2024$1.67$1.69+1.20%$1.73$1.6367,390 shs$26.53 million05/23/2024$1.68$1.67-0.60%$1.77$1.63114,951 shs$26.22 million05/22/2024$1.75$1.68-4.00%$1.76$1.66185,132 shs$26.38 million05/21/2024$1.67$1.75+4.79%$1.77$1.63283,146 shs$27.48 million Get the Latest News and Ratings for BTCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BTCS and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$1.50$1.67+11.33%$1.67$1.50228,050 shs$26.22 million05/17/2024$1.55$1.50-3.23%$1.56$1.5057,394 shs$23.55 million05/16/2024$1.55$1.55$1.58$1.5145,581 shs$24.34 million05/15/2024$1.51$1.55+2.65%$1.60$1.5287,160 shs$24.34 million05/14/2024$1.52$1.51-0.66%$1.57$1.5036,965 shs$23.71 million05/13/2024$1.56$1.52-2.56%$1.58$1.5144,721 shs$23.86 million05/10/2024$1.53$1.56+1.96%$1.59$1.5066,415 shs$24.50 million05/09/2024$1.56$1.53-1.92%$1.57$1.5217,500 shs$24.02 million05/08/2024$1.54$1.56+1.30%$1.56$1.4917,756 shs$24.49 million05/07/2024$1.57$1.54-1.91%$1.58$1.5348,585 shs$24.18 million05/06/2024$1.53$1.57+2.61%$1.60$1.49109,197 shs$24.65 million05/03/2024$1.40$1.53+9.29%$1.56$1.41112,197 shs$24.02 million05/02/2024$1.46$1.40-4.11%$1.46$1.4046,388 shs$21.98 million05/01/2024$1.44$1.46+1.39%$1.47$1.39152,716 shs$22.91 million04/30/2024$1.46$1.44-1.37%$1.48$1.4235,548 shs$22.59 million04/29/2024$1.53$1.46-4.58%$1.53$1.44115,006 shs$22.91 million04/26/2024$1.44$1.53+6.25%$1.57$1.41112,135 shs$24.01 million04/25/2024$1.49$1.44-3.36%$1.49$1.4066,945 shs$22.59 million04/24/2024$1.53$1.49-2.61%$1.55$1.4344,283 shs$23.38 million04/23/2024$1.51$1.53+1.32%$1.58$1.4994,719 shs$24.01 million04/22/2024$1.42$1.51+6.34%$1.55$1.45121,305 shs$23.69 million04/19/2024$1.45$1.42-2.07%$1.45$1.4032,535 shs$22.28 million04/18/2024$1.39$1.45+4.32%$1.47$1.3584,090 shs$22.75 million04/17/2024$1.40$1.39-0.71%$1.45$1.3478,619 shs$21.81 million04/16/2024$1.45$1.40-3.45%$1.43$1.35145,146 shs$21.97 million04/15/2024$1.49$1.45-2.68%$1.56$1.41262,507 shs$22.75 million04/12/2024$1.58$1.49-5.70%$1.56$1.4471,794 shs$23.38 million04/11/2024$1.58$1.58$1.60$1.5254,864 shs$24.79 million04/10/2024$1.59$1.58-0.63%$1.60$1.5077,258 shs$24.79 million04/09/2024$1.62$1.59-1.85%$1.65$1.5170,399 shs$24.95 million04/08/2024$1.65$1.62-1.82%$1.70$1.6076,808 shs$25.42 million04/05/2024$1.66$1.65-0.60%$1.70$1.6176,766 shs$25.89 million04/04/2024$1.60$1.66+3.75%$1.70$1.60145,742 shs$26.05 million04/03/2024$1.70$1.60-5.88%$1.74$1.58187,666 shs$25.10 million🚀 Tap into this explosive trade opportunity asap (Ad)I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…Go here to see how you can exploit my next “Calendar Stock”.04/02/2024$1.77$1.70-3.95%$1.73$1.50290,425 shs$26.67 million04/01/2024$1.76$1.77+0.57%$1.80$1.69197,783 shs$27.77 million03/29/2024$1.76$1.76$1.80$1.53535,000 shs$27.61 million03/28/2024$1.58$1.76+11.39%$1.80$1.53534,710 shs$27.61 million03/27/2024$1.50$1.58+5.33%$1.58$1.46111,153 shs$24.79 million03/26/2024$1.57$1.50-4.46%$1.66$1.50248,210 shs$23.54 million03/25/2024$1.30$1.57+20.77%$1.71$1.30638,441 shs$24.63 million03/22/2024$1.31$1.30-0.76%$1.32$1.2281,660 shs$20.40 million03/21/2024$1.34$1.31-2.24%$1.38$1.2670,813 shs$20.55 million03/20/2024$1.22$1.34+9.84%$1.36$1.15148,763 shs$21.03 million03/19/2024$1.28$1.22-4.69%$1.30$1.19266,952 shs$19.14 million03/18/2024$1.40$1.28-8.57%$1.40$1.2880,221 shs$20.08 million03/15/2024$1.29$1.40+8.53%$1.40$1.2567,558 shs$21.97 million03/14/2024$1.40$1.29-7.86%$1.45$1.26287,734 shs$20.24 million03/13/2024$1.42$1.40-1.41%$1.50$1.40128,117 shs$21.97 million03/12/2024$1.57$1.42-9.55%$1.57$1.39359,303 shs$22.28 million03/11/2024$1.55$1.57+1.29%$1.62$1.51201,357 shs$24.63 million03/08/2024$1.57$1.55-1.27%$1.67$1.46338,790 shs$24.32 million03/07/2024$1.48$1.57+6.08%$1.58$1.45183,545 shs$24.63 million03/06/2024$1.51$1.48-1.99%$1.60$1.45195,736 shs$23.22 million03/05/2024$1.69$1.51-10.65%$1.72$1.50285,010 shs$23.69 million03/04/2024$1.68$1.69+0.60%$1.77$1.64350,130 shs$26.52 million03/01/2024$1.69$1.68-0.59%$1.76$1.62159,219 shs$26.36 million02/29/2024$1.73$1.69-2.31%$1.79$1.62208,230 shs$26.52 million02/28/2024$1.74$1.73-0.57%$1.89$1.69383,556 shs$27.14 million02/27/2024$1.74$1.74$1.84$1.68324,058 shs$27.30 million Related Companies: GREE Stock Price Chart FUFU Stock Price Chart MEGL Stock Price Chart BTOG Stock Price Chart PWM Stock Price Chart SHFS Stock Price Chart LMFA Stock Price Chart SDIG Stock Price Chart GRYP Stock Price Chart BCG Stock Price Chart Receive BTCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BTCS and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BTCS) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BTCS Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.