Free Trial

Century Aluminum (CENX) Options Chain & Prices

→ The only AI company to buy (From Porter & Company) (Ad)
Free CENX Stock Alerts
$18.59
+0.64 (+3.57%)
(As of 02:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CENX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$16.00$0.314Put269 - 1816
(-14)		54.61%
(-0.83%)		-0.19557511
6/21/2024$16.00$2.332Call22 - 66
(-1)		54.61%
(-0.85%)		0.8048971
6/21/2024$17.00$0.573Put5828 - 1076
(+90)		51.93%
(-0.85%)		-0.3178585
6/21/2024$17.00$1.594Call14 - 10376
(-4)		51.93%
(-0.85%)		0.6834973
6/21/2024$18.00$1.016Put1025052171
(+25)		51.70%
(-0.93%)		-0.46977510
6/21/2024$18.00$1.038Call211187
(-23)		51.70%
(-0.93%)		0.5330382
6/21/2024$19.00$0.666Call4872297
(+11)		53.14%
(-1.01%)		0.38974511
6/21/2024$20.00$2.409Put22 - 68
(+0)		55.36%
(-1.09%)		-0.7306891
6/21/2024$20.00$0.430Call4735225
(-3)		55.36%
(-1.09%)		0.27598111
6/21/2024$22.00$0.188Call6 - 644
(+0)		60.29%
(-1.18%)		0.1356086
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CENX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace