Catalyst Bancorp (CLST) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free CLST Stock Alerts $11.66 -0.03 (-0.26%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Catalyst Bancorp Stock Price Performance5 Day Performance-0.26%1 Month Performance-0.34%3 Month Performance-0.77%6 Month Performance+5.71%Year-To-Date Performance+7.56%1 Year Performance+11.05% Receive CLST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Catalyst Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… CLST Stock Chart for Wednesday, May, 29, 2024 CLST Chart by TradingView Catalyst Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$11.69$11.66-0.26%$11.66$11.656,012 shs$52.82 million05/27/2024$11.69$11.69$11.69$11.68500 shs$52.99 million05/24/2024$11.68$11.69+0.09%$11.69$11.68500 shs$52.96 million05/23/2024$11.67$11.68+0.09%$11.70$11.681,059 shs$52.91 million05/22/2024$11.69$11.67-0.17%$11.68$11.67679 shs$52.87 million05/21/2024$11.73$11.69-0.34%$11.70$11.677,859 shs$52.96 million Get the Latest News and Ratings for CLST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Catalyst Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$11.66$11.73+0.60%$11.73$11.726,409 shs$53.14 million05/17/2024$11.67$11.66-0.09%$11.73$11.663,769 shs$53.17 million05/16/2024$11.70$11.67-0.26%$11.67$11.67737 shs$53.22 million05/15/2024$11.69$11.70+0.09%$11.70$11.664,829 shs$53.35 million05/14/2024$11.69$11.69$11.73$11.6913,439 shs$53.31 million05/13/2024$11.69$11.69+0.04%$11.69$11.695,241 shs$53.28 million05/10/2024$11.73$11.69-0.38%$11.72$11.6617,083 shs$53.26 million05/09/2024$11.73$11.73$11.73$11.7311,940 shs$53.47 million05/08/2024$11.70$11.73+0.26%$11.73$11.709,713 shs$53.47 million05/07/2024$11.70$11.70$11.71$11.702,908 shs$53.35 million05/06/2024$11.71$11.70-0.09%$11.73$11.707,134 shs$53.35 million05/03/2024$11.75$11.71-0.34%$11.73$11.71564 shs$53.40 million05/02/2024$11.70$11.75+0.43%$11.80$11.707,446 shs$53.58 million05/01/2024$11.70$11.70$11.70$11.70756 shs$53.35 million04/30/2024$11.70$11.70$11.71$11.656,950 shs$53.35 million04/29/2024$11.74$11.70-0.31%$11.72$11.706,283 shs$53.35 million04/26/2024$11.71$11.74+0.24%$11.74$11.74225 shs$53.52 million04/25/2024$11.76$11.71-0.44%$11.75$11.7125,815 shs$53.39 million04/24/2024$11.76$11.76$11.77$11.7516,606 shs$53.63 million04/23/2024$11.76$11.76$11.76$11.761,185 shs$53.63 million04/22/2024$11.76$11.76+0.02%$11.76$11.757,058 shs$53.63 million04/19/2024$11.77$11.76-0.08%$11.76$11.761,498 shs$53.63 million04/18/2024$11.75$11.77+0.17%$11.77$11.7413,410 shs$53.67 million04/17/2024$11.70$11.75+0.43%$11.76$11.7110,880 shs$53.58 million04/16/2024$11.71$11.70-0.09%$11.75$11.708,877 shs$53.35 million04/15/2024$11.74$11.71-0.26%$11.75$11.712,539 shs$53.40 million04/12/2024$11.78$11.74-0.34%$11.75$11.74406 shs$53.53 million04/11/2024$11.83$11.78-0.42%$11.78$11.7310,550 shs$53.72 million04/10/2024$11.72$11.83+0.94%$11.83$11.83374 shs$53.95 million04/09/2024$11.73$11.72-0.09%$11.82$11.7283 shs$53.44 million04/08/2024$11.87$11.73-1.18%$11.73$11.7169 shs$53.49 million04/05/2024$11.87$11.87$11.87$11.832,107 shs$54.13 million04/04/2024$11.84$11.87+0.25%$11.87$11.832,107 shs$54.13 million04/03/2024$11.91$11.84-0.59%$11.93$11.6532,950 shs$53.99 millionObama’s Forever Term [exposed] (Ad)Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here04/02/2024$11.77$11.91+1.19%$11.91$11.91764 shs$56.81 million04/01/2024$11.85$11.77-0.68%$11.88$11.775,295 shs$56.14 million03/29/2024$11.85$11.85$11.88$11.812,155 shs$56.52 million03/28/2024$11.84$11.85+0.09%$11.88$11.812,155 shs$56.52 million03/27/2024$11.74$11.84+0.85%$11.84$11.804,019 shs$56.48 million03/26/2024$11.78$11.74-0.34%$11.74$11.74417 shs$56 million03/25/2024$11.80$11.78-0.17%$11.81$11.735,863 shs$56.19 million03/22/2024$11.82$11.80-0.17%$11.80$11.752,704 shs$56.29 million03/21/2024$11.75$11.82+0.60%$12.05$11.8211,877 shs$56.38 million03/20/2024$11.71$11.75+0.34%$11.75$11.741,516 shs$56.05 million03/19/2024$11.76$11.71-0.43%$11.79$11.707,694 shs$55.86 million03/18/2024$11.79$11.76-0.25%$11.83$11.7012,921 shs$56.10 million03/15/2024$11.70$11.79+0.77%$11.79$11.7014,841 shs$56.23 million03/14/2024$11.72$11.70-0.17%$11.76$11.709,576 shs$55.81 million03/13/2024$11.71$11.72+0.09%$11.72$11.71793 shs$55.90 million03/12/2024$11.75$11.71-0.34%$11.79$11.713,957 shs$55.86 million03/11/2024$11.75$11.75$11.77$11.7032,791 shs$56.05 million03/08/2024$11.80$11.75-0.42%$11.79$11.759,102 shs$56.05 million03/07/2024$11.76$11.80+0.34%$11.80$11.791,479 shs$56.29 million03/06/2024$11.80$11.76-0.34%$11.83$11.761,254 shs$56.10 million03/05/2024$11.80$11.80$11.80$11.752,235 shs$56.29 million03/04/2024$11.82$11.80-0.17%$11.90$11.751,824 shs$56.29 million03/01/2024$11.75$11.76+0.09%$11.82$11.76371 shs$56.08 million02/29/2024$11.76$11.75-0.09%$11.90$11.753,638 shs$56.05 million02/28/2024$11.90$11.76-1.18%$11.89$11.7525,946 shs$56.10 million Related Companies: Bank of the James Financial Group Stock Chart BCB Bancorp Stock Chart Western New England Bancorp Stock Chart First Guaranty Bancshares Stock Chart BV Financial Stock Chart Citizens Community Bancorp Stock Chart First Savings Financial Group Stock Chart Finward Bancorp Stock Chart Sound Financial Bancorp Stock Chart First Capital Stock Chart Receive CLST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Catalyst Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLST) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Catalyst Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.