Corcept Therapeutics (CORT) Options Chain & Prices

$31.61

+4.09 (+14.86%)

(As of 05/28/2024 ET)

CORT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$26.00	$0.662	Put	886	708	108	2668 (+693)	87.99% (-40.46%)	-0.160005	55
6/21/2024	$26.00	$6.500	Call	5	2	3	232 (+0)	88.29% (-40.15%)	0.844396	3
6/21/2024	$27.00	$0.826	Put	130	32	93	457 (+2)	84.41% (-43.01%)	-0.196739	26
6/21/2024	$27.00	$5.581	Call	116	30	77	1971 (+0)	84.41% (-43.03%)	0.805395	14
6/21/2024	$28.00	$1.039	Put	115	2	106	338 (+1)	81.46% (-45.08%)	-0.241065	11
6/21/2024	$28.00	$4.798	Call	22	-	21	835 (+17)	81.46% (-45.10%)	0.761398	4
6/21/2024	$29.00	$4.077	Call	4	3	1	705 (+13)	79.23% (-46.56%)	0.709815	3
6/21/2024	$30.00	$1.640	Put	7	-	7	914 (+68)	77.91% (-47.22%)	-0.346122	3
6/21/2024	$30.00	$3.433	Call	28	16	11	3343 (+2)	77.82% (-47.31%)	0.65177	13
6/21/2024	$31.00	$2.111	Put	52	-	52	0 (-1)	77.24% (-47.33%)	-0.414165	2
6/21/2024	$31.00	$2.875	Call	448	322	99	432 (-1)	77.24% (-47.33%)	0.58974	34
6/21/2024	$32.00	$2.641	Put	10	10	-	1 (+0)	77.46% (-46.64%)	-0.477429	2
6/21/2024	$32.00	$2.406	Call	178	68	110	2010 (+0)	77.46% (-46.64%)	0.527078	15
6/21/2024	$33.00	$2.061	Call	4	2	2	19 (+0)	78.24% (-45.46%)	0.472763	4
6/21/2024	$35.00	$1.457	Call	1,812	55	1,696	2683 (+0)	81.60% (-41.52%)	0.362983	28

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CORT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.