Free Trial

Complete Solaria (CSLR) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free CSLR Stock Alerts
$1.64
+0.05 (+3.14%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Complete Solaria Stock Price Performance

5 Day
Performance
+15.49%
1 Month
Performance
+330.56%
3 Month
Performance
+56.19%
6 Month
Performance
+27.13%
Year-To-Date
Performance
+2.18%
Receive CSLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Complete Solaria and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

CSLR Stock Chart for Tuesday, May, 28, 2024

CSLR Chart by TradingView

Complete Solaria Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$1.59$1.59$1.69$1.20558,500 shs$78.07 million
05/24/2024$1.42$1.59
+11.97%		$1.69$1.20553,878 shs$78.06 million
05/23/2024$1.45$1.42
-2.07%		$1.78$1.39678,249 shs$69.72 million
05/22/2024$1.88$1.45
-22.87%		$1.86$1.38910,694 shs$71.20 million
05/21/2024$1.17$1.88
+60.68%		$2.08$1.203.05 million shs$92.31 million
05/20/2024$1.26$1.17
-7.14%		$1.49$1.12577,773 shs$57.45 million
05/17/2024$1.05$1.26
+20.00%		$1.26$0.92754,111 shs$61.87 million
05/16/2024$0.95$1.05
+10.64%		$1.17$0.95729,304 shs$51.56 million
05/15/2024$0.69$0.95
+37.74%		$1.02$0.762.50 million shs$46.60 million
05/14/2024$0.55$0.69
+24.73%		$0.74$0.57663,780 shs$33.83 million
05/13/2024$0.59$0.55
-6.20%		$0.62$0.53500,021 shs$27.12 million
05/10/2024$0.66$0.59
-10.77%		$0.65$0.59454,658 shs$28.91 million
05/09/2024$0.68$0.66
-3.59%		$0.75$0.64892,192 shs$32.40 million
05/08/2024$0.72$0.68
-5.23%		$0.72$0.66382,538 shs$33.61 million
05/07/2024$0.88$0.72
-18.36%		$0.90$0.70867,087 shs$35.47 million
05/06/2024$0.93$0.88
-4.34%		$1.12$0.821.50 million shs$43.45 million
05/03/2024$0.69$0.93
+34.53%		$0.93$0.643.36 million shs$45.42 million
05/02/2024$0.62$0.69
+11.59%		$0.85$0.572.39 million shs$33.76 million
05/01/2024$0.62$0.62
-0.61%		$0.65$0.541.22 million shs$30.26 million
04/30/2024$0.73$0.62
-15.09%		$0.69$0.562.92 million shs$30.44 million
04/29/2024$0.38$0.73
+91.70%		$0.75$0.3525.14 million shs$35.85 million
04/26/2024$0.42$0.38
-9.18%		$0.42$0.36436,752 shs$18.70 million
04/25/2024$0.42$0.42
+0.48%		$0.43$0.37353,288 shs$20.59 million
04/24/2024$0.43$0.42
-2.93%		$0.43$0.37581,217 shs$20.49 million
04/23/2024$0.39$0.43
+10.51%		$0.45$0.332.20 million shs$21.11 million
04/22/2024$0.45$0.39
-13.53%		$0.59$0.3913.25 million shs$19.11 million
04/19/2024$0.27$0.45
+69.81%		$0.59$0.2416.33 million shs$22.10 million
04/18/2024$0.26$0.27
+3.80%		$0.28$0.22280,583 shs$13.01 million
04/17/2024$0.27$0.26
-3.66%		$0.30$0.24806,302 shs$12.54 million
04/16/2024$0.26$0.27
+1.92%		$0.27$0.20347,544 shs$13.01 million
04/15/2024$0.52$0.26
-50.00%		$0.51$0.20800,673 shs$12.77 million
04/12/2024$0.51$0.52
+1.96%		$0.58$0.4842,579 shs$22.45 million
04/11/2024$0.51$0.51
+0.37%		$0.58$0.5047,538 shs$22.02 million
04/10/2024$0.57$0.51
-10.88%		$0.57$0.5149,512 shs$21.94 million
04/09/2024$0.56$0.57
+1.80%		$0.60$0.5712,087 shs$24.62 million
04/08/2024$0.54$0.56
+4.36%		$0.57$0.549,052 shs$24.18 million
04/05/2024$0.58$0.54
-7.64%		$0.60$0.5124,548 shs$23.17 million
04/04/2024$0.53$0.58
+9.05%		$0.59$0.507,347 shs$25.09 million
04/03/2024$0.57$0.53
-5.87%		$0.59$0.5031,486 shs$23.01 million
04/02/2024$0.52$0.57
+9.44%		$0.60$0.5052,032 shs$24.44 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$0.60$0.52
-13.94%		$0.61$0.4938,942 shs$22.33 million
03/29/2024$0.60$0.60$0.64$0.5822,824 shs$25.95 million
03/28/2024$0.63$0.60
-4.62%		$0.64$0.5822,824 shs$25.95 million
03/27/2024$0.64$0.63
-1.24%		$0.65$0.5818,057 shs$27.21 million
03/26/2024$0.59$0.64
+7.32%		$0.65$0.589,943 shs$27.55 million
03/25/2024$0.63$0.59
-5.78%		$0.75$0.5620,656 shs$25.67 million
03/22/2024$0.62$0.63
+1.77%		$0.69$0.5546,968 shs$27.25 million
03/21/2024$0.53$0.62
+16.76%		$0.66$0.5360,520 shs$26.77 million
03/20/2024$0.50$0.53
+6.20%		$0.57$0.4842,175 shs$22.93 million
03/19/2024$0.49$0.50
+1.73%		$0.53$0.4266,195 shs$21.59 million
03/18/2024$0.59$0.49
-16.28%		$0.63$0.41253,569 shs$21.22 million
03/15/2024$0.65$0.59
-10.02%		$0.80$0.5761,291 shs$25.35 million
03/14/2024$0.70$0.65
-6.65%		$0.79$0.5760,049 shs$28.18 million
03/13/2024$0.80$0.70
-12.63%		$0.82$0.65127,376 shs$30.18 million
03/12/2024$0.98$0.80
-18.37%		$1.00$0.65146,783 shs$34.54 million
03/11/2024$0.99$0.98
-1.01%		$1.05$0.9717,849 shs$42.32 million
03/08/2024$1.01$0.99
-1.98%		$1.04$0.9724,209 shs$42.75 million
03/07/2024$1.00$1.01
+1.00%		$1.05$0.9821,591 shs$43.61 million
03/06/2024$0.98$1.00
+2.04%		$1.12$0.9726,977 shs$43.18 million
03/05/2024$1.04$0.98
-5.77%		$1.10$0.9213,250 shs$42.32 million
03/04/2024$1.04$1.04$1.07$0.9745,326 shs$44.91 million
03/01/2024$1.06$1.04
-1.89%		$1.12$0.9883,362 shs$44.91 million
02/29/2024$1.05$1.06
+0.95%		$1.15$1.0313,137 shs$45.77 million
02/28/2024$1.01$1.05
+3.96%		$1.10$1.016,756 shs$45.34 million
02/27/2024$1.06$1.01
-4.72%		$1.14$1.0146,171 shs$43.61 million

Related Companies:
This page (NASDAQ:CSLR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders