Free Trial

CSW Industrials (CSWI) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free CSWI Stock Alerts
$258.82
-2.87 (-1.10%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CSW Industrials Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+8.29%
3 Month
Performance
+14.13%
6 Month
Performance
+48.75%
Year-To-Date
Performance
+24.79%
1 Year
Performance
+79.60%
Receive CSWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSW Industrials and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CSWI Stock Chart for Wednesday, May, 29, 2024

CSWI Chart by TradingView

CSW Industrials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$261.69$258.82
-1.10%		$263.91$256.7274,886 shs$4.02 billion
05/27/2024$261.69$261.69$262.83$252.73102,100 shs$4.06 billion
05/24/2024$255.82$261.69
+2.29%		$262.83$252.73102,115 shs$4.06 billion
05/23/2024$247.53$255.82
+3.35%		$261.31$245.11158,425 shs$3.84 billion
05/22/2024$249.83$247.53
-0.92%		$250.51$246.6394,745 shs$3.84 billion
05/21/2024$249.26$249.83
+0.23%		$249.90$245.8173,156 shs$3.88 billion
05/20/2024$240.37$249.26
+3.70%		$250.25$240.21100,808 shs$3.87 billion
05/17/2024$242.79$240.37
-1.00%		$243.80$239.6770,593 shs$3.73 billion
05/16/2024$246.32$242.79
-1.43%		$246.97$242.3263,355 shs$3.77 billion
05/15/2024$245.27$246.32
+0.43%		$247.90$245.6865,942 shs$3.83 billion
05/14/2024$241.94$245.27
+1.38%		$245.28$240.2872,251 shs$3.81 billion
05/13/2024$247.63$241.94
-2.30%		$248.93$241.9477,578 shs$3.76 billion
05/10/2024$246.72$247.63
+0.37%		$249.88$245.6970,897 shs$3.85 billion
05/09/2024$247.88$246.72
-0.47%		$248.61$245.0278,783 shs$3.83 billion
05/08/2024$250.34$247.88
-0.98%		$251.12$246.4763,347 shs$3.85 billion
05/07/2024$248.04$250.34
+0.93%		$252.14$247.19100,681 shs$3.89 billion
05/06/2024$242.84$248.04
+2.14%		$248.96$244.8748,855 shs$3.85 billion
05/03/2024$241.87$242.84
+0.40%		$245.65$241.0170,192 shs$3.77 billion
05/02/2024$240.60$241.87
+0.53%		$244.62$240.0752,862 shs$3.76 billion
05/01/2024$237.62$240.60
+1.25%		$244.28$237.50121,291 shs$3.74 billion
04/30/2024$239.98$237.62
-0.98%		$241.50$237.1984,461 shs$3.69 billion
04/29/2024$239.00$239.98
+0.41%		$242.02$237.5363,858 shs$3.73 billion
04/26/2024$237.72$239.00
+0.54%		$240.89$237.4373,347 shs$3.71 billion
04/25/2024$238.05$237.72
-0.14%		$238.09$232.2060,302 shs$3.69 billion
04/24/2024$239.46$238.05
-0.59%		$240.14$235.9536,733 shs$3.70 billion
04/23/2024$234.35$239.46
+2.18%		$239.51$234.5646,187 shs$3.72 billion
04/22/2024$231.88$234.35
+1.07%		$235.97$232.4040,005 shs$3.64 billion
04/19/2024$233.98$231.88
-0.90%		$235.56$231.09153,527 shs$3.60 billion
04/18/2024$232.43$233.98
+0.67%		$236.74$232.8898,224 shs$3.63 billion
04/17/2024$234.66$232.43
-0.95%		$235.57$229.4965,619 shs$3.61 billion
04/16/2024$235.29$234.66
-0.27%		$235.45$231.1662,354 shs$3.64 billion
04/15/2024$236.03$235.29
-0.31%		$237.75$234.2145,494 shs$3.65 billion
04/12/2024$238.33$236.03
-0.97%		$238.88$234.9147,053 shs$3.67 billion
04/11/2024$235.10$238.33
+1.37%		$238.47$233.9047,721 shs$3.70 billion
04/10/2024$239.66$235.10
-1.90%		$235.51$233.2880,556 shs$3.65 billion
04/09/2024$236.95$239.66
+1.14%		$239.78$232.6299,148 shs$3.72 billion
04/08/2024$236.27$236.95
+0.29%		$238.87$235.1833,208 shs$3.68 billion
04/05/2024$231.05$236.27
+2.26%		$236.62$231.9560,248 shs$3.67 billion
04/04/2024$230.18$231.05
+0.38%		$233.55$230.1086,874 shs$3.59 billion
04/03/2024$228.58$230.18
+0.70%		$234.12$227.3151,473 shs$3.57 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024$231.92$228.58
-1.44%		$231.00$226.0554,417 shs$3.55 billion
04/01/2024$234.60$231.92
-1.14%		$235.00$230.1041,970 shs$3.60 billion
03/29/2024$234.60$234.60$236.71$233.0077,834 shs$3.64 billion
03/28/2024$232.60$234.60
+0.86%		$236.65$233.0177,834 shs$3.64 billion
03/27/2024$228.62$232.60
+1.74%		$233.17$228.4752,994 shs$3.61 billion
03/26/2024$228.18$228.62
+0.19%		$230.88$225.83113,877 shs$3.55 billion
03/25/2024$232.67$228.18
-1.93%		$235.29$227.38102,144 shs$3.54 billion
03/22/2024$240.10$232.67
-3.09%		$240.57$232.32119,207 shs$3.61 billion
03/21/2024$236.99$240.10
+1.31%		$243.30$238.7574,610 shs$3.73 billion
03/20/2024$234.57$236.99
+1.03%		$237.39$232.0447,386 shs$3.68 billion
03/19/2024$230.44$234.57
+1.79%		$235.01$229.86125,079 shs$3.64 billion
03/18/2024$230.08$230.44
+0.16%		$233.43$221.10157,282 shs$3.58 billion
03/15/2024$231.04$230.08
-0.42%		$232.58$229.44187,761 shs$3.57 billion
03/14/2024$231.06$231.04
-0.01%		$233.99$229.54129,466 shs$3.59 billion
03/13/2024$231.47$231.06
-0.18%		$233.59$229.69150,313 shs$3.59 billion
03/12/2024$233.11$231.47
-0.70%		$235.24$230.2177,717 shs$3.59 billion
03/11/2024$233.72$233.11
-0.26%		$233.19$229.7068,526 shs$3.62 billion
03/08/2024$238.13$233.72
-1.85%		$241.61$232.1866,282 shs$3.63 billion
03/07/2024$234.74$238.13
+1.44%		$240.10$236.1755,730 shs$3.70 billion
03/06/2024$230.80$234.74
+1.71%		$236.66$231.1451,992 shs$3.65 billion
03/05/2024$234.35$230.80
-1.51%		$234.00$230.5065,847 shs$3.58 billion
03/04/2024$228.40$234.35
+2.61%		$238.70$230.4363,600 shs$3.64 billion
03/01/2024$230.39$228.40
-0.86%		$232.34$226.5861,313 shs$3.55 billion
02/29/2024$226.77$230.39
+1.60%		$231.53$227.6461,580 shs$3.58 billion
02/28/2024$229.40$226.77
-1.15%		$231.28$226.1959,316 shs$3.52 billion
02/27/2024$230.85$229.40
-0.63%		$233.49$228.7487,169 shs$3.56 billion

Related Companies:
This page (NASDAQ:CSWI) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits