Free Trial

Global X Clean Tech ETF (CTEC) Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free CTEC Stock Alerts
$10.01
+0.24 (+2.46%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends

Global X Clean Tech ETF Stock Price Performance

5 Day
Performance
+6.26%
1 Month
Performance
+15.99%
3 Month
Performance
+13.11%
6 Month
Performance
+4.93%
Year-To-Date
Performance
-7.44%
1 Year
Performance
-30.49%
Receive CTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Clean Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CTEC Stock Chart for Tuesday, May, 28, 2024

CTEC Chart by TradingView

Global X Clean Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$9.77$10.01
+2.46%		$10.07$9.8814,008 shs$52.55 million
05/27/2024$9.77$9.77$9.80$9.4314,200 shs$51.29 million
05/24/2024$9.42$9.77
+3.72%		$9.80$9.4314,278 shs$51.29 million
05/23/2024$9.74$9.42
-3.29%		$9.69$9.415,698 shs$49.46 million
05/22/2024$9.09$9.74
+7.15%		$9.80$9.0425,424 shs$51.14 million
05/21/2024$8.99$9.09
+1.11%		$9.11$8.8720,902 shs$47.72 million
05/20/2024$9.02$8.99
-0.33%		$9.05$8.9334,683 shs$47.20 million
05/17/2024$9.18$9.02
-1.74%		$9.02$8.95809 shs$47.36 million
05/16/2024$9.34$9.18
-1.71%		$9.35$9.1627,291 shs$48.20 million
05/15/2024$9.35$9.34
-0.11%		$9.49$9.2111,895 shs$49.04 million
05/14/2024$9.00$9.35
+3.89%		$9.40$9.274,209 shs$49.09 million
05/13/2024$8.82$9.00
+2.04%		$9.09$8.855,416 shs$47.25 million
05/10/2024$9.03$8.82
-2.33%		$9.13$8.828,312 shs$46.31 million
05/09/2024$8.97$9.03
+0.67%		$9.06$8.853,879 shs$47.41 million
05/08/2024$9.15$8.97
-1.97%		$9.04$8.899,281 shs$47.09 million
05/07/2024$9.17$9.15
-0.22%		$9.25$9.155,068 shs$48.04 million
05/06/2024$9.10$9.17
+0.77%		$9.23$9.144,351 shs$48.14 million
05/03/2024$8.95$9.10
+1.68%		$9.19$9.038,677 shs$47.78 million
05/02/2024$8.64$8.95
+3.59%		$8.95$8.713,700 shs$46.99 million
05/01/2024$8.69$8.64
-0.52%		$8.86$8.649,133 shs$45.36 million
04/30/2024$8.86$8.69
-1.98%		$8.78$8.666,199 shs$45.60 million
04/29/2024$8.63$8.86
+2.66%		$8.90$8.808,958 shs$46.52 million
04/26/2024$8.44$8.63
+2.25%		$8.69$8.4810,295 shs$45.74 million
04/25/2024$8.53$8.44
-1.06%		$8.44$8.302,713 shs$44.73 million
04/24/2024$8.58$8.53
-0.58%		$8.65$8.5311,175 shs$45.21 million
04/23/2024$8.51$8.58
+0.82%		$8.73$8.5010,910 shs$45.47 million
04/22/2024$8.34$8.51
+2.04%		$8.51$8.367,761 shs$45.10 million
04/19/2024$8.42$8.34
-0.95%		$8.40$8.3010,449 shs$44.20 million
04/18/2024$8.44$8.42
-0.24%		$8.54$8.4017,470 shs$44.63 million
04/17/2024$8.48$8.44
-0.47%		$8.51$8.4411,084 shs$44.73 million
04/16/2024$8.64$8.48
-1.85%		$8.54$8.478,921 shs$44.94 million
04/15/2024$8.87$8.64
-2.59%		$8.93$8.6313,761 shs$45.79 million
04/12/2024$9.32$8.87
-4.83%		$9.12$8.8710,357 shs$48.43 million
04/11/2024$9.24$9.32
+0.87%		$9.36$9.1519,373 shs$50.89 million
04/10/2024$9.59$9.24
-3.65%		$9.29$9.1529,427 shs$50.45 million
04/09/2024$9.31$9.59
+3.01%		$9.61$9.396,419 shs$52.36 million
04/08/2024$9.24$9.31
+0.76%		$9.39$9.264,607 shs$50.83 million
04/05/2024$9.32$9.24
-0.86%		$9.34$9.1814,466 shs$50.45 million
04/04/2024$9.35$9.32
-0.32%		$9.63$9.298,201 shs$50.89 million
04/03/2024$9.33$9.35
+0.21%		$9.37$9.1514,343 shs$51.05 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$9.61$9.33
-2.94%		$9.42$9.3120,391 shs$51.60 million
04/01/2024$9.62$9.61
-0.11%		$9.67$9.5510,350 shs$53.16 million
03/29/2024$9.62$9.62$9.66$9.5510,801 shs$53.22 million
03/28/2024$9.58$9.62
+0.45%		$9.66$9.5510,801 shs$53.22 million
03/27/2024$9.22$9.58
+3.90%		$9.59$9.2917,668 shs$52.98 million
03/26/2024$9.37$9.22
-1.60%		$9.35$9.2214,281 shs$50.99 million
03/25/2024$9.39$9.37
-0.21%		$9.42$9.3017,313 shs$51.82 million
03/22/2024$9.43$9.39
-0.42%		$9.45$9.3531,679 shs$51.93 million
03/21/2024$9.41$9.43
+0.21%		$9.51$9.399,379 shs$52.15 million
03/20/2024$9.22$9.41
+2.06%		$9.46$9.1240,903 shs$52.04 million
03/19/2024$9.23$9.22
-0.11%		$9.23$9.008,773 shs$50.99 million
03/18/2024$9.11$9.23
+1.32%		$9.23$8.9621,238 shs$51.04 million
03/15/2024$9.16$9.11
-0.55%		$9.16$8.9720,697 shs$50.38 million
03/14/2024$9.58$9.16
-4.38%		$9.48$9.136,099 shs$50.66 million
03/13/2024$9.61$9.58
-0.31%		$9.71$9.5512,014 shs$52.98 million
03/12/2024$9.79$9.61
-1.84%		$9.80$9.4918,435 shs$53.14 million
03/11/2024$9.72$9.79
+0.72%		$9.83$9.6528,863 shs$54.14 million
03/08/2024$9.58$9.72
+1.46%		$9.86$9.7111,263 shs$53.75 million
03/07/2024$9.27$9.58
+3.34%		$9.64$9.4412,947 shs$52.98 million
03/06/2024$9.19$9.27
+0.87%		$9.37$9.1618,600 shs$51.26 million
03/05/2024$9.20$9.19
-0.11%		$9.25$9.0532,455 shs$50.82 million
03/04/2024$9.37$9.20
-1.81%		$9.41$9.1213,110 shs$50.88 million
03/01/2024$9.06$9.37
+3.42%		$9.38$9.12155,720 shs$51.82 million
02/29/2024$8.85$9.06
+2.37%		$9.20$9.045,209 shs$50.10 million
02/28/2024$8.90$8.85
-0.56%		$8.97$8.8514,674 shs$48.94 million
02/27/2024$8.80$8.90
+1.14%		$9.00$8.8020,518 shs$49.22 million

Related Companies:
This page (NASDAQ:CTEC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press