Free Trial

Codorus Valley Bancorp (CVLY) Stock Chart & Stock Price History

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free CVLY Stock Alerts
$22.21
-0.09 (-0.40%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Codorus Valley Bancorp Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-1.16%
3 Month
Performance
-0.94%
6 Month
Performance
+9.30%
Year-To-Date
Performance
-13.58%
1 Year
Performance
+24.85%
Receive CVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Codorus Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

CVLY Stock Chart for Tuesday, May, 28, 2024

CVLY Chart by TradingView

Codorus Valley Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$22.30$22.21
-0.40%		$22.45$22.0826,250 shs$214.55 million
05/27/2024$22.30$22.30$22.50$22.1937,300 shs$215.42 million
05/24/2024$22.29$22.30
+0.04%		$22.48$22.1937,392 shs$215.42 million
05/23/2024$22.65$22.29
-1.59%		$22.66$22.2722,832 shs$215.32 million
05/22/2024$22.57$22.65
+0.35%		$22.75$22.5118,324 shs$218.80 million
05/21/2024$22.48$22.57
+0.40%		$22.61$22.3644,401 shs$218.03 million
05/20/2024$22.47$22.48
+0.04%		$22.68$22.3131,238 shs$217.16 million
05/17/2024$22.40$22.47
+0.31%		$22.60$22.4070,300 shs$217.06 million
05/16/2024$22.35$22.40
+0.22%		$22.53$22.3259,716 shs$216.38 million
05/15/2024$22.35$22.35$22.63$22.3584,509 shs$215.90 million
05/14/2024$22.35$22.35$22.55$22.3565,613 shs$215.90 million
05/13/2024$22.50$22.35
-0.67%		$22.77$22.3060,517 shs$215.90 million
05/10/2024$22.40$22.50
+0.45%		$22.62$22.4434,898 shs$217.40 million
05/09/2024$22.40$22.40$22.65$22.3873,555 shs$216.43 million
05/08/2024$22.49$22.40
-0.40%		$22.71$22.3859,706 shs$216.43 million
05/07/2024$22.46$22.49
+0.13%		$22.98$22.4332,937 shs$217.25 million
05/06/2024$22.49$22.46
-0.13%		$22.62$22.3569,062 shs$216.96 million
05/03/2024$22.40$22.49
+0.40%		$22.74$22.4029,886 shs$217.25 million
05/02/2024$22.34$22.40
+0.27%		$22.51$22.3518,892 shs$216.38 million
05/01/2024$22.20$22.34
+0.63%		$22.57$22.2340,725 shs$215.80 million
04/30/2024$22.37$22.20
-0.76%		$22.45$22.0322,067 shs$214.45 million
04/29/2024$22.47$22.37
-0.45%		$22.75$22.2613,842 shs$216.09 million
04/26/2024$22.41$22.47
+0.27%		$22.60$22.3312,512 shs$217.06 million
04/25/2024$22.55$22.41
-0.62%		$22.66$22.1939,984 shs$216.48 million
04/24/2024$22.27$22.55
+1.26%		$22.79$22.1332,286 shs$217.83 million
04/23/2024$22.31$22.27
-0.18%		$22.86$22.1711,451 shs$214.68 million
04/22/2024$22.34$22.31
-0.13%		$22.79$22.1713,024 shs$215.07 million
04/19/2024$21.35$22.34
+4.64%		$22.40$21.2520,266 shs$215.36 million
04/18/2024$21.37$21.35
-0.09%		$21.65$21.3522,491 shs$205.81 million
04/17/2024$21.41$21.37
-0.19%		$21.70$21.3711,752 shs$206.01 million
04/16/2024$21.40$21.41
+0.05%		$21.56$21.2115,466 shs$206.39 million
04/15/2024$21.37$21.40
+0.14%		$21.64$21.1612,114 shs$206.30 million
04/12/2024$21.46$21.37
-0.42%		$21.43$21.2913,029 shs$206.01 million
04/11/2024$21.67$21.46
-0.97%		$21.66$21.4214,582 shs$206.87 million
04/10/2024$22.22$21.67
-2.48%		$21.99$21.2537,583 shs$208.90 million
04/09/2024$21.92$22.22
+1.37%		$22.42$21.9722,398 shs$214.27 million
04/08/2024$21.85$21.92
+0.32%		$22.15$21.8430,871 shs$211.31 million
04/05/2024$21.95$21.85
-0.46%		$22.00$21.8112,310 shs$210.63 million
04/04/2024$21.86$21.95
+0.41%		$22.30$21.8072,166 shs$211.60 million
04/03/2024$21.89$21.86
-0.14%		$21.99$21.8417,483 shs$210.73 million
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/02/2024$22.24$21.89
-1.57%		$22.07$21.6917,185 shs$211.02 million
04/01/2024$22.76$22.24
-2.28%		$22.48$22.2221,939 shs$214.39 million
03/29/2024$22.76$22.76$23.00$22.3519,638 shs$219.48 million
03/28/2024$22.44$22.76
+1.43%		$23.00$22.3519,210 shs$219.41 million
03/27/2024$21.99$22.44
+2.05%		$22.58$22.0413,340 shs$216.32 million
03/26/2024$22.50$21.99
-2.27%		$22.75$21.9911,853 shs$211.98 million
03/25/2024$22.56$22.50
-0.27%		$22.81$22.5010,723 shs$216.90 million
03/22/2024$22.79$22.56
-1.01%		$22.98$22.4610,831 shs$217.48 million
03/21/2024$22.55$22.79
+1.06%		$22.94$22.5822,628 shs$219.70 million
03/20/2024$21.83$22.55
+3.30%		$22.55$21.7218,250 shs$217.38 million
03/19/2024$21.80$21.83
+0.14%		$21.97$21.787,968 shs$210.44 million
03/18/2024$22.03$21.80
-1.04%		$22.23$21.8015,978 shs$210.15 million
03/15/2024$22.02$22.03
+0.05%		$22.45$21.9054,269 shs$212.37 million
03/14/2024$22.60$22.02
-2.57%		$22.52$22.0022,352 shs$211.61 million
03/13/2024$22.60$22.60$22.85$22.4612,397 shs$217.19 million
03/12/2024$22.83$22.60
-1.01%		$22.90$22.6013,618 shs$217.19 million
03/11/2024$22.97$22.83
-0.61%		$22.95$22.8110,022 shs$219.40 million
03/08/2024$22.78$22.97
+0.83%		$23.00$22.7011,972 shs$220.74 million
03/07/2024$22.90$22.78
-0.52%		$23.09$22.7510,085 shs$218.92 million
03/06/2024$22.90$22.90$23.00$22.637,970 shs$220.07 million
03/05/2024$22.71$22.90
+0.84%		$23.28$22.798,720 shs$218.27 million
03/04/2024$22.76$22.71
-0.22%		$23.36$22.703,346 shs$218.24 million
03/01/2024$23.02$22.76
-1.13%		$23.22$22.7611,273 shs$218.72 million
02/29/2024$22.42$23.02
+2.68%		$23.20$22.867,442 shs$221.22 million
02/28/2024$22.81$22.42
-1.71%		$22.95$22.426,965 shs$215.46 million
02/27/2024$22.74$22.81
+0.31%		$23.18$22.813,503 shs$219.20 million

Related Companies:
This page (NASDAQ:CVLY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits