Free Trial

Donegal Group (DGICA) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free DGICA Stock Alerts
$13.06
+0.05 (+0.38%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Donegal Group Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-2.17%
3 Month
Performance
-6.71%
6 Month
Performance
-7.90%
Year-To-Date
Performance
-6.65%
1 Year
Performance
-10.73%
Receive DGICA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donegal Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

DGICA Stock Chart for Wednesday, May, 29, 2024

DGICA Chart by TradingView

Donegal Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$13.01$13.06
+0.38%		$13.19$13.0257,376 shs$436.07 million
05/27/2024$13.01$13.01$13.07$12.9334,600 shs$434.40 million
05/24/2024$13.03$13.01
-0.15%		$13.07$12.9334,609 shs$434.44 million
05/23/2024$13.35$13.03
-2.40%		$13.29$13.0044,406 shs$435.07 million
05/22/2024$13.00$13.35
+2.69%		$13.42$13.0375,878 shs$445.76 million
05/21/2024$13.07$13.00
-0.54%		$13.11$13.0038,337 shs$434.07 million
05/20/2024$13.35$13.07
-2.10%		$13.54$13.0548,593 shs$436.41 million
05/17/2024$13.33$13.35
+0.15%		$13.39$13.2341,291 shs$445.76 million
05/16/2024$13.20$13.33
+0.98%		$13.33$13.0937,019 shs$445.09 million
05/15/2024$13.24$13.20
-0.30%		$13.27$13.1541,970 shs$440.75 million
05/14/2024$13.17$13.24
+0.53%		$13.29$13.1640,815 shs$442.08 million
05/13/2024$13.29$13.17
-0.90%		$13.37$13.1440,972 shs$439.75 million
05/10/2024$13.32$13.29
-0.23%		$13.34$13.1939,209 shs$443.79 million
05/09/2024$13.37$13.32
-0.37%		$13.38$13.07111,556 shs$444.76 million
05/08/2024$13.36$13.37
+0.07%		$13.43$13.2048,654 shs$446.42 million
05/07/2024$13.53$13.36
-1.26%		$13.50$13.3240,036 shs$446.09 million
05/06/2024$13.55$13.53
-0.15%		$13.76$13.4240,055 shs$451.77 million
05/03/2024$13.52$13.55
+0.22%		$13.62$13.4027,916 shs$452.43 million
05/02/2024$13.50$13.52
+0.15%		$13.64$13.4247,234 shs$451.43 million
05/01/2024$13.44$13.50
+0.45%		$13.71$13.3661,113 shs$450.77 million
04/30/2024$13.35$13.44
+0.67%		$13.45$13.2735,024 shs$448.76 million
04/29/2024$13.45$13.35
-0.74%		$13.53$13.3444,353 shs$445.76 million
04/26/2024$13.85$13.45
-2.89%		$13.76$13.4044,912 shs$449.10 million
04/25/2024$14.00$13.85
-1.07%		$14.07$13.8248,508 shs$462.49 million
04/24/2024$13.80$14.00
+1.45%		$14.04$13.6156,354 shs$467.46 million
04/23/2024$13.83$13.80
-0.22%		$13.93$13.7339,171 shs$460.78 million
04/22/2024$14.02$13.83
-1.36%		$14.10$13.8242,845 shs$461.78 million
04/19/2024$13.64$14.02
+2.79%		$14.08$13.5561,144 shs$468.13 million
04/18/2024$13.38$13.64
+1.94%		$13.70$13.3845,400 shs$455.44 million
04/17/2024$13.46$13.38
-0.59%		$13.56$13.3733,271 shs$446.76 million
04/16/2024$13.31$13.46
+1.13%		$13.47$13.2530,942 shs$449.43 million
04/15/2024$13.32$13.31
-0.08%		$13.39$13.1941,145 shs$444.42 million
04/12/2024$13.40$13.32
-0.60%		$13.48$13.2625,687 shs$444.76 million
04/11/2024$13.53$13.40
-0.96%		$13.56$13.2856,040 shs$447.47 million
04/10/2024$13.72$13.53
-1.38%		$13.58$13.2958,287 shs$451.77 million
04/09/2024$13.74$13.72
-0.15%		$13.79$13.5033,041 shs$458.11 million
04/08/2024$13.77$13.74
-0.22%		$13.85$13.7037,164 shs$458.78 million
04/05/2024$13.98$13.77
-1.50%		$13.93$13.6633,990 shs$459.78 million
04/04/2024$13.84$13.98
+1.01%		$14.28$13.8669,646 shs$466.79 million
04/03/2024$13.72$13.84
+0.87%		$13.94$13.6357,426 shs$462.12 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$13.88$13.72
-1.15%		$13.88$13.6246,539 shs$458.11 million
04/01/2024$14.14$13.88
-1.84%		$14.12$13.7634,940 shs$463.50 million
03/29/2024$14.14$14.14$14.28$14.1060,828 shs$472.14 million
03/28/2024$14.04$14.14
+0.71%		$14.28$14.0760,828 shs$472.14 million
03/27/2024$13.72$14.04
+2.33%		$14.06$13.8244,034 shs$468.80 million
03/26/2024$13.75$13.72
-0.22%		$13.92$13.6747,228 shs$458.15 million
03/25/2024$13.56$13.75
+1.40%		$13.95$13.6440,415 shs$459.11 million
03/22/2024$13.96$13.56
-2.87%		$13.99$13.5453,837 shs$452.77 million
03/21/2024$13.93$13.96
+0.22%		$14.07$13.9187,829 shs$466.12 million
03/20/2024$14.04$13.93
-0.78%		$14.07$13.6871,812 shs$465.12 million
03/19/2024$13.97$14.04
+0.50%		$14.14$13.9399,803 shs$468.80 million
03/18/2024$14.20$13.97
-1.62%		$14.14$13.78147,047 shs$466.46 million
03/15/2024$13.22$14.20
+7.41%		$14.22$13.10527,891 shs$472.15 million
03/14/2024$13.40$13.22
-1.34%		$13.40$13.1264,643 shs$439.57 million
03/13/2024$13.49$13.40
-0.67%		$13.51$13.1269,665 shs$445.55 million
03/12/2024$13.56$13.49
-0.52%		$13.55$13.4057,370 shs$448.49 million
03/11/2024$13.71$13.56
-1.09%		$13.76$13.5543,078 shs$450.87 million
03/08/2024$13.73$13.71
-0.15%		$14.00$13.6154,883 shs$455.86 million
03/07/2024$13.84$13.73
-0.79%		$13.95$13.5566,563 shs$460.13 million
03/06/2024$13.73$13.84
+0.80%		$13.89$13.6740,012 shs$460.18 million
03/05/2024$13.87$13.73
-1.01%		$14.00$13.7135,084 shs$456.52 million
03/04/2024$13.94$13.87
-0.50%		$14.02$13.8432,162 shs$461.18 million
03/01/2024$14.00$13.94
-0.43%		$14.00$13.8143,081 shs$463.51 million
02/29/2024$13.86$14.00
+1.01%		$14.05$13.8984,719 shs$465.50 million
02/28/2024$13.97$13.86
-0.79%		$14.10$13.7963,928 shs$460.85 million

Related Companies:
This page (NASDAQ:DGICA) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace