Free Trial

DiamondHead (DHHC) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free DHHC Stock Alerts
$5.38
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsTrends

DiamondHead Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
-19.58%
3 Month
Performance
-22.03%
6 Month
Performance
-27.00%
Year-To-Date
Performance
-36.18%
1 Year
Performance
-48.57%
Receive DHHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DiamondHead and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

DHHC Stock Chart for Wednesday, May, 29, 2024

DHHC Chart by TradingView

DiamondHead Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$5.38$5.38$5.45$5.1210,998 shs$232.04 million
05/27/2024$5.38$5.38$5.45$5.1210,998 shs$232.04 million
05/24/2024$5.76$5.26
-8.68%		$5.77$5.2423,753 shs$226.86 million
05/23/2024$5.61$5.76
+2.67%		$5.84$5.5714,798 shs$248.43 million
05/22/2024$5.25$5.61
+6.86%		$5.82$5.1251,604 shs$241.96 million
05/21/2024$5.76$5.25
-8.85%		$5.67$5.2447,398 shs$546.89 million
05/20/2024$5.76$5.76$6.42$5.5055,068 shs$248.43 million
05/17/2024$5.93$5.76
-2.87%		$6.42$5.5055,068 shs$248.43 million
05/16/2024$6.36$5.93
-6.76%		$6.40$5.8971,455 shs$255.76 million
05/15/2024$6.55$6.36
-2.90%		$6.60$6.2246,750 shs$274.31 million
05/14/2024$6.55$6.55$6.72$6.504,022 shs$282.50 million
05/13/2024$6.80$6.55
-3.68%		$6.72$6.504,022 shs$282.50 million
05/10/2024$6.75$6.80
+0.74%		$6.84$6.597,904 shs$293.28 million
05/09/2024$6.82$6.75
-1.03%		$6.75$6.4347,691 shs$291.13 million
05/08/2024$6.82$6.82$6.95$6.829,280 shs$294.15 million
05/07/2024$12.68$6.82
-46.21%		$6.95$6.829,280 shs$294.15 million
05/06/2024$6.92$12.68
+83.24%		$13.87$11.30121,900 shs$546.89 million
05/03/2024$6.76$6.76$6.95$6.7528,649 shs$291.56 million
05/02/2024$6.68$6.76
+1.20%		$6.95$6.7528,649 shs$291.56 million
05/01/2024$6.68$6.68$6.75$6.6130,431 shs$288.11 million
04/30/2024$6.69$6.68
-0.15%		$6.75$6.6130,431 shs$288.11 million
04/29/2024$6.69$6.69$6.75$6.454,027 shs$288.54 million
04/26/2024$6.33$6.40
+1.11%		$6.40$6.254,773 shs$276.03 million
04/25/2024$6.33$6.33$6.40$6.25167,007 shs$273.01 million
04/24/2024$6.41$6.33
-1.25%		$6.40$6.25167,007 shs$273.01 million
04/23/2024$6.35$6.41
+0.94%		$6.50$6.3723,017 shs$276.46 million
04/22/2024$6.35$6.35$6.48$6.2816,574 shs$273.88 million
04/19/2024$6.39$6.31
-1.25%		$6.43$6.3127,610 shs$272.15 million
04/18/2024$6.27$6.39
+1.91%		$6.40$6.2815,069 shs$275.60 million
04/17/2024$6.41$6.27
-2.18%		$6.62$6.2713,525 shs$270.43 million
04/16/2024$6.01$6.41
+6.66%		$6.47$6.00173,254 shs$276.46 million
04/15/2024$6.01$6.01$6.39$6.0128,566 shs$259.21 million
04/12/2024$6.58$6.58$7.10$6.4064,064 shs$283.80 million
04/11/2024$7.10$6.58
-7.32%		$7.10$6.4064,064 shs$283.80 million
04/10/2024$6.91$7.10
+2.75%		$7.24$7.005,745 shs$306.22 million
04/09/2024$7.01$6.91
-1.43%		$7.64$6.8969,291 shs$298.03 million
04/08/2024$7.01$7.01$7.23$6.9210,159 shs$302.34 million
04/05/2024$6.71$6.71$6.98$6.5519,573 shs$289.40 million
04/04/2024$6.71$6.71$6.98$6.5519,573 shs$289.40 million
04/03/2024$6.80$6.71
-1.32%		$6.98$6.5519,573 shs$289.40 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/02/2024$6.99$6.80
-2.72%		$7.10$6.7710,959 shs$293.28 million
04/01/2024$6.99$6.99$7.65$6.9917,630 shs$301.48 million
03/29/2024$7.21$6.99
-3.05%		$7.65$6.9917,630 shs$301.48 million
03/28/2024$6.73$7.21
+7.13%		$7.22$6.9918,814 shs$310.97 million
03/27/2024$6.73$6.73$7.00$6.6516,669 shs$290.27 million
03/26/2024$6.96$6.73
-3.30%		$7.00$6.6516,669 shs$290.27 million
03/25/2024$6.96$6.96$7.33$6.954,839 shs$300.19 million
03/22/2024$7.06$7.28
+3.12%		$7.31$6.955,199 shs$313.99 million
03/21/2024$7.06$7.06$7.21$6.953,876 shs$304.50 million
03/20/2024$6.84$7.06
+3.22%		$7.21$6.953,876 shs$304.50 million
03/19/2024$12.68$6.84
-46.06%		$7.23$6.7616,506 shs$295.01 million
03/18/2024$6.94$12.68
+82.71%		$13.87$11.30121,900 shs$546.89 million
03/15/2024$7.46$6.82
-8.58%		$7.23$6.7512,736 shs$294.15 million
03/14/2024$7.24$7.46
+3.04%		$7.48$7.029,831 shs$321.75 million
03/13/2024$7.24$7.24$7.43$6.8715,426 shs$312.26 million
03/12/2024$12.68$7.24
-42.90%		$7.43$6.8715,426 shs$312.26 million
03/11/2024$7.07$12.68
+79.35%		$13.87$11.30121,900 shs$546.89 million
03/08/2024$7.09$7.07
-0.28%		$7.16$6.548,750 shs$304.93 million
03/07/2024$6.98$7.09
+1.58%		$7.24$6.855,773 shs$305.79 million
03/06/2024$7.01$6.98
-0.43%		$7.14$6.985,408 shs$301.05 million
03/05/2024$12.68$7.01
-44.72%		$7.27$7.0110,935 shs$302.34 million
03/04/2024$7.07$12.68
+79.35%		$13.87$11.30121,900 shs$546.89 million
03/01/2024$6.90$6.98
+1.16%		$7.23$6.954,661 shs$301.05 million
02/29/2024$6.91$6.90
-0.14%		$7.08$6.708,805 shs$297.60 million
02/28/2024$6.91$6.91$7.28$6.834,892 shs$298.03 million

Related Companies:
This page (NASDAQ:DHHC) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits