Data Knights Acquisition (DKDCA) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free DKDCA Stock Alerts $2.01 -0.29 (-12.61%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrends Data Knights Acquisition Stock Price Performance5 Day Performance+36.73%1 Month Performance+255.75%3 Month Performance+200.05%6 Month Performance-46.97%Year-To-Date Performance+148.15%1 Year Performance-81.59% Receive DKDCA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Data Knights Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis TSLA short trade is on a nine win hot streakMost Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here. DKDCA Stock Chart for Tuesday, May, 28, 2024 DKDCA Chart by TradingView Data Knights Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$2.30$2.30$3.22$1.60136.21 million shs$11.90 million05/24/2024$1.47$1.47$1.66$1.05188.01 million shs$7.60 million05/23/2024$0.48$1.47+206.25%$1.66$1.05188.01 million shs$7.60 million05/22/2024$0.47$0.48+3.23%$0.50$0.4838,375 shs$2.48 million05/21/2024$0.47$0.47$0.52$0.4661,438 shs$2.41 million05/20/2024$0.47$0.47$0.52$0.4661,438 shs$2.41 million Get the Latest News and Ratings for DKDCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Data Knights Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$0.50$0.50+0.20%$0.53$0.4874,175 shs$2.59 million05/16/2024$0.51$0.50-1.96%$0.52$0.5045,093 shs$2.59 million05/15/2024$0.52$0.51-1.92%$0.53$0.5062,283 shs$2.64 million05/14/2024$0.51$0.52+1.96%$0.54$0.5062,582 shs$2.69 million05/13/2024$0.51$0.51$0.53$0.4986,801 shs$2.64 million05/10/2024$0.56$0.51-8.93%$0.53$0.4985,105 shs$2.64 million05/09/2024$0.63$0.56-11.62%$0.66$0.53311,693 shs$2.90 million05/08/2024$0.63$0.63$0.67$0.6144,834 shs$3.28 million05/07/2024$7.76$0.63-91.84%$0.67$0.6144,825 shs$3.28 million05/06/2024$0.60$7.76+1,196.14%$9.57$5.85193,400 shs$40.14 million05/03/2024$0.59$0.60+1.84%$0.60$0.5677,131 shs$3.10 million05/02/2024$0.58$0.59+1.32%$0.59$0.5636,915 shs$3.04 million05/01/2024$0.57$0.58+1.79%$0.59$0.5567,320 shs$3.00 million04/30/2024$0.57$0.57$0.59$0.5472,155 shs$2.95 million04/29/2024$0.57$0.57+0.88%$0.59$0.5470,803 shs$2.95 million04/26/2024$0.58$0.57-2.42%$0.58$0.5445,297 shs$2.92 million04/25/2024$0.58$0.58$0.62$0.5365,171 shs$3.00 million04/24/2024$0.61$0.58-5.25%$0.62$0.5364,288 shs$3.00 million04/23/2024$7.76$0.61-92.13%$0.64$0.6141,633 shs$3.16 million04/22/2024$0.60$7.76+1,188.61%$9.57$5.85193,400 shs$40.14 million04/19/2024$0.65$0.60-7.21%$0.65$0.58117,185 shs$3.12 million04/18/2024$0.62$0.65+4.68%$0.69$0.6270,164 shs$3.36 million04/17/2024$0.64$0.62-3.50%$0.70$0.61101,656 shs$3.21 million04/16/2024$0.64$0.64$0.70$0.64169,590 shs$3.32 million04/15/2024$0.64$0.64$0.70$0.64169,590 shs$3.32 million04/12/2024$0.64$0.67+4.49%$0.70$0.65147,361 shs$3.47 million04/11/2024$0.71$0.64-9.70%$0.73$0.64252,253 shs$3.32 million04/10/2024$0.77$0.71-7.94%$0.75$0.71266,694 shs$3.67 million04/09/2024$0.77$0.77$0.82$0.74265,956 shs$3.99 million04/08/2024$0.80$0.77-3.60%$0.82$0.74265,956 shs$3.99 million04/05/2024$0.93$0.93$1.07$0.90887,667 shs$4.81 million04/04/2024$0.79$0.93+17.58%$1.07$0.90887,667 shs$4.81 million04/03/2024$0.75$0.79+5.51%$0.82$0.713.34 million shs$4.09 million04/02/2024$7.76$0.75-90.35%$0.75$0.69110,853 shs$3.88 millionDigitizing the $11T commodities sector with one tiny stock (Ad)One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long04/01/2024$0.71$7.76+992.96%$9.57$5.85193,400 shs$40.14 million03/29/2024$0.70$0.71+2.01%$0.73$0.6878,395 shs$3.67 million03/28/2024$0.70$0.70$0.73$0.6878,400 shs$3.60 million03/27/2024$0.73$0.70-5.16%$0.73$0.6878,400 shs$3.60 million03/26/2024$0.73$0.73$0.80$0.71124,333 shs$3.80 million03/25/2024$0.76$0.73-3.05%$0.80$0.71121,846 shs$3.80 million03/22/2024$0.84$0.80-4.62%$0.85$0.8051,472 shs$4.14 million03/21/2024$0.85$0.84-1.15%$0.86$0.76127,565 shs$4.35 million03/20/2024$0.73$0.85+16.67%$0.87$0.72357,359 shs$4.40 million03/19/2024$0.83$0.73-12.64%$0.86$0.72214,244 shs$3.77 million03/18/2024$0.83$0.83$0.92$0.82282,943 shs$4.31 million03/15/2024$0.85$0.84-1.29%$0.85$0.8096,840 shs$4.35 million03/14/2024$0.86$0.85-0.47%$0.89$0.7699,006 shs$4.40 million03/13/2024$0.87$0.86-1.72%$0.90$0.82222,386 shs$4.42 million03/12/2024$0.80$0.87+8.61%$0.91$0.77240,562 shs$4.50 million03/11/2024$0.80$0.80$0.85$0.7493,771 shs$4.14 million03/08/2024$0.79$0.81+1.64%$0.85$0.76104,799 shs$4.17 million03/07/2024$0.79$0.79$0.80$0.70150,251 shs$4.10 million03/06/2024$0.75$0.79+6.03%$0.80$0.70150,251 shs$4.10 million03/05/2024$0.80$0.75-6.34%$0.85$0.72360,918 shs$40.14 million03/04/2024$0.80$0.80$1.00$0.70924,218 shs$4.13 million03/01/2024$0.69$0.98+42.23%$1.05$0.712.48 million shs$5.08 million02/29/2024$0.67$0.69+3.00%$0.70$0.63218,443 shs$3.57 million02/28/2024$0.67$0.67+0.01%$0.68$0.62143,799 shs$3.47 million02/27/2024$0.67$0.67$0.70$0.64275,158 shs$3.47 million Related Companies: ISPC Stock Price Chart INVO Stock Price Chart WINT Stock Price Chart ELOX Stock Price Chart RSLS Stock Price Chart ACON Stock Price Chart CNSP Stock Price Chart LUCY Stock Price Chart GMVDF Stock Price Chart CYTO Stock Price Chart Receive DKDCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Data Knights Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DKDCA) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsDems have chosen Biden replacement?Paradigm PressCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesPresident Biden just made a shocking moveStansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Data Knights Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.