Free Trial

Entegris (ENTG) Options Chain & Prices

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free ENTG Stock Alerts
$131.41
-0.88 (-0.67%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ENTG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$115.00$0.527Put1 - 1311
(+297)		38.22%
(+1.05%)		-0.0809941
6/21/2024$130.00$3.200Put1 - - 133
(-19)		30.46%
(-1.36%)		-0.3909861
6/21/2024$130.00$5.908Call22 - 65
(-50)		30.46%
(-1.36%)		0.6137941
6/21/2024$135.00$5.734Put11 - 126
(+3)		30.27%
(-2.16%)		-0.5711981
6/21/2024$135.00$3.429Call27126102
(+16)		30.27%
(-2.16%)		0.4378744
6/21/2024$145.00$1.098Call3 - 318
(+0)		32.75%
(-2.77%)		0.1786741
6/21/2024$150.00$0.644Call3219
(+0)		34.58%
(-2.82%)		0.1114543
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ENTG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest