Free Trial

ESSA Pharma (EPIX) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free EPIX Stock Alerts
$6.27
-0.12 (-1.88%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ESSA Pharma Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
+2.12%
3 Month
Performance
-34.00%
6 Month
Performance
+14.63%
Year-To-Date
Performance
-5.00%
1 Year
Performance
+106.93%
Receive EPIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESSA Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

EPIX Stock Chart for Wednesday, May, 29, 2024

EPIX Chart by TradingView

ESSA Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$6.39$6.27
-1.88%		$6.35$5.80113,136 shs$278.14 million
05/27/2024$6.39$6.39$6.48$5.9994,700 shs$283.46 million
05/24/2024$6.30$6.39
+1.43%		$6.48$6.0393,888 shs$283.46 million
05/23/2024$6.20$6.30
+1.61%		$6.32$5.5852,377 shs$279.47 million
05/22/2024$6.20$6.20$6.40$5.9458,552 shs$275.03 million
05/21/2024$6.24$6.20
-0.64%		$6.35$5.9374,780 shs$275.03 million
05/20/2024$5.70$6.24
+9.47%		$6.46$5.52158,068 shs$276.81 million
05/17/2024$6.25$5.70
-8.80%		$6.25$5.7049,239 shs$252.85 million
05/16/2024$6.20$6.25
+0.81%		$6.25$5.9552,102 shs$276.50 million
05/15/2024$6.00$6.20
+3.33%		$6.25$5.8757,294 shs$274.29 million
05/14/2024$5.93$6.00
+1.18%		$6.06$5.8129,113 shs$265.44 million
05/13/2024$6.24$5.93
-4.97%		$6.14$5.8324,542 shs$262.34 million
05/10/2024$6.25$6.24
-0.16%		$6.40$5.8449,159 shs$276.06 million
05/09/2024$6.74$6.25
-7.27%		$6.74$5.9931,946 shs$276.50 million
05/08/2024$6.82$6.74
-1.17%		$6.81$6.4023,988 shs$298.18 million
05/07/2024$6.98$6.82
-2.29%		$6.94$6.5026,383 shs$301.72 million
05/06/2024$6.88$6.98
+1.45%		$6.98$6.8016,573 shs$308.80 million
05/03/2024$6.95$6.88
-1.01%		$7.33$6.7413,724 shs$304.37 million
05/02/2024$6.62$6.95
+4.98%		$6.97$6.6216,148 shs$307.47 million
05/01/2024$6.43$6.62
+2.95%		$7.13$6.4636,651 shs$292.87 million
04/30/2024$6.14$6.43
+4.72%		$6.43$6.1110,287 shs$284.46 million
04/29/2024$6.08$6.14
+0.99%		$6.21$5.55147,492 shs$271.63 million
04/26/2024$6.12$6.08
-0.65%		$6.22$5.71178,467 shs$268.98 million
04/25/2024$6.25$6.12
-2.08%		$6.48$5.9264,765 shs$270.75 million
04/24/2024$6.40$6.25
-2.34%		$6.57$6.2541,308 shs$276.50 million
04/23/2024$6.40$6.40$7.25$6.40130,486 shs$283.14 million
04/22/2024$6.32$6.40
+1.27%		$7.00$6.25122,377 shs$283.14 million
04/19/2024$6.72$6.32
-5.95%		$7.01$6.18102,387 shs$279.60 million
04/18/2024$7.07$6.72
-4.95%		$7.30$6.6536,276 shs$297.29 million
04/17/2024$7.43$7.07
-4.85%		$7.59$7.0626,743 shs$312.78 million
04/16/2024$7.30$7.43
+1.78%		$7.60$7.0317,099 shs$328.70 million
04/15/2024$7.76$7.30
-5.93%		$7.99$6.9945,774 shs$322.95 million
04/12/2024$8.25$7.76
-5.94%		$8.49$7.7516,906 shs$343.30 million
04/11/2024$7.84$8.25
+5.23%		$8.34$7.8015,280 shs$364.98 million
04/10/2024$7.73$7.84
+1.42%		$8.11$7.5017,400 shs$346.84 million
04/09/2024$8.33$7.73
-7.20%		$8.51$7.6443,299 shs$341.98 million
04/08/2024$8.38$8.33
-0.60%		$8.59$8.0235,661 shs$368.52 million
04/05/2024$8.16$8.38
+2.70%		$8.40$7.7338,868 shs$370.73 million
04/04/2024$8.00$8.16
+2.00%		$8.29$7.7977,827 shs$361.00 million
04/03/2024$8.20$8.00
-2.44%		$8.60$7.8772,109 shs$353.92 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/02/2024$8.42$8.20
-2.61%		$8.64$8.12111,936 shs$362.77 million
04/01/2024$8.49$8.42
-0.82%		$8.68$8.2292,067 shs$372.50 million
03/29/2024$8.49$8.49$8.70$8.22119,410 shs$375.60 million
03/28/2024$8.56$8.49
-0.82%		$8.70$8.22119,399 shs$375.60 million
03/27/2024$8.85$8.56
-3.28%		$9.19$8.50139,383 shs$378.69 million
03/26/2024$9.04$8.85
-2.10%		$9.23$8.6329,865 shs$391.52 million
03/25/2024$9.03$9.04
+0.11%		$9.19$8.8861,480 shs$399.47 million
03/22/2024$9.19$9.03
-1.74%		$9.25$8.9633,591 shs$399.49 million
03/21/2024$9.20$9.19
-0.11%		$9.60$9.0162,320 shs$406.57 million
03/20/2024$9.30$9.20
-1.08%		$9.41$8.8764,813 shs$407.01 million
03/19/2024$9.10$9.30
+2.20%		$9.52$8.84105,791 shs$411.43 million
03/18/2024$9.00$9.10
+1.11%		$9.14$8.7523,554 shs$402.58 million
03/15/2024$8.90$9.00
+1.12%		$9.30$8.7074,116 shs$398.16 million
03/14/2024$9.04$8.90
-1.55%		$9.21$8.7330,525 shs$393.74 million
03/13/2024$8.93$9.04
+1.23%		$9.04$8.6832,290 shs$399.93 million
03/12/2024$9.01$8.93
-0.89%		$9.16$8.5254,029 shs$395.06 million
03/11/2024$9.21$9.01
-2.17%		$9.24$8.8045,822 shs$398.58 million
03/08/2024$8.72$9.21
+5.62%		$9.21$8.5053,649 shs$407.45 million
03/07/2024$8.72$8.72$8.95$8.5069,871 shs$385.77 million
03/06/2024$9.12$8.72
-4.39%		$9.31$8.6172,333 shs$385.77 million
03/05/2024$9.15$9.12
-0.33%		$9.12$8.5138,499 shs$403.47 million
03/04/2024$9.47$9.15
-3.38%		$9.56$8.9261,161 shs$404.80 million
03/01/2024$9.50$9.47
-0.32%		$9.92$9.16151,929 shs$418.95 million
02/29/2024$8.80$9.50
+7.95%		$9.73$8.82147,744 shs$420.28 million
02/28/2024$8.55$8.80
+2.92%		$8.81$8.3295,993 shs$389.31 million

Related Companies:
This page (NASDAQ:EPIX) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society