Free Trial

Euroseas (ESEA) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free ESEA Stock Alerts
$38.06
+0.33 (+0.87%)
(As of 02:19 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Euroseas Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
+11.27%
3 Month
Performance
+5.75%
6 Month
Performance
+25.89%
Year-To-Date
Performance
+21.12%
1 Year
Performance
+89.98%
Receive ESEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euroseas and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

ESEA Stock Chart for Tuesday, May, 28, 2024

ESEA Chart by TradingView

Euroseas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$37.73$37.73$37.90$36.3022,300 shs$264.49 million
05/24/2024$36.76$37.73
+2.64%		$37.90$36.3022,310 shs$264.49 million
05/23/2024$36.76$36.76$36.87$33.9172,326 shs$257.54 million
05/22/2024$39.33$36.76
-6.53%		$38.85$36.2462,284 shs$257.69 million
05/21/2024$38.81$39.33
+1.34%		$39.67$38.2122,430 shs$275.70 million
05/20/2024$38.62$38.81
+0.49%		$40.49$38.5041,457 shs$272.06 million
05/17/2024$38.96$38.62
-0.87%		$39.62$38.6220,376 shs$270.73 million
05/16/2024$37.95$38.96
+2.66%		$39.39$37.8037,464 shs$273.11 million
05/15/2024$37.81$37.95
+0.37%		$38.20$37.2123,450 shs$266.03 million
05/14/2024$38.47$37.81
-1.72%		$38.33$37.0029,960 shs$265.05 million
05/13/2024$37.70$38.47
+2.04%		$38.97$37.9916,987 shs$269.68 million
05/10/2024$39.38$37.70
-4.27%		$39.72$37.4330,030 shs$264.13 million
05/09/2024$37.21$39.38
+5.83%		$39.45$37.6364,213 shs$275.90 million
05/08/2024$36.98$37.21
+0.62%		$37.53$36.2120,032 shs$260.84 million
05/07/2024$35.46$36.98
+4.29%		$37.21$35.2533,624 shs$259.23 million
05/06/2024$35.70$35.46
-0.67%		$36.40$34.8627,676 shs$248.58 million
05/03/2024$35.22$35.70
+1.36%		$36.08$35.0415,462 shs$250.26 million
05/02/2024$34.09$35.22
+3.31%		$35.72$34.1024,775 shs$246.89 million
05/01/2024$33.78$34.09
+0.92%		$34.60$33.4023,770 shs$238.97 million
04/30/2024$34.10$33.78
-0.94%		$34.57$33.7023,280 shs$236.80 million
04/29/2024$33.91$34.10
+0.56%		$34.50$33.4923,636 shs$239.04 million
04/26/2024$33.97$33.91
-0.18%		$34.80$33.1817,146 shs$237.71 million
04/25/2024$33.03$33.97
+2.85%		$34.08$33.0018,456 shs$238.13 million
04/24/2024$34.28$33.03
-3.65%		$34.60$32.8034,853 shs$231.41 million
04/23/2024$33.70$34.28
+1.72%		$34.55$33.4523,586 shs$240.30 million
04/22/2024$33.11$33.70
+1.78%		$34.24$32.8527,128 shs$236.24 million
04/19/2024$32.80$33.11
+0.95%		$33.91$32.7319,842 shs$232.10 million
04/18/2024$33.10$32.80
-0.91%		$33.58$32.6924,292 shs$229.93 million
04/17/2024$33.90$33.10
-2.36%		$34.13$33.1019,732 shs$232.03 million
04/16/2024$34.25$33.90
-1.02%		$34.31$33.4115,302 shs$237.64 million
04/15/2024$35.24$34.25
-2.81%		$35.49$33.7228,277 shs$240.09 million
04/12/2024$35.80$35.24
-1.56%		$35.92$34.6725,546 shs$247.03 million
04/11/2024$35.07$35.80
+2.08%		$36.52$34.8425,881 shs$250.82 million
04/10/2024$34.58$35.07
+1.42%		$35.31$34.4510,616 shs$245.70 million
04/09/2024$36.38$34.58
-4.95%		$36.02$34.5743,700 shs$242.41 million
04/08/2024$37.05$36.38
-1.81%		$37.09$36.2815,711 shs$255.02 million
04/05/2024$37.15$37.05
-0.27%		$37.59$36.7010,462 shs$259.72 million
04/04/2024$37.67$37.15
-1.38%		$38.23$37.0822,011 shs$260.42 million
04/03/2024$36.66$37.67
+2.76%		$38.00$36.6020,436 shs$264.07 million
04/02/2024$36.27$36.66
+1.08%		$36.99$35.6312,393 shs$256.99 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
04/01/2024$35.85$36.27
+1.17%		$37.00$35.5044,423 shs$254.25 million
03/29/2024$35.85$35.85$36.24$33.7057,493 shs$251.31 million
03/28/2024$33.27$35.85
+7.75%		$36.24$33.7057,190 shs$251.31 million
03/27/2024$34.17$33.27
-2.63%		$34.57$33.1450,536 shs$233.22 million
03/26/2024$33.97$34.17
+0.59%		$34.73$33.8217,553 shs$239.53 million
03/25/2024$34.82$33.97
-2.44%		$35.32$33.5771,963 shs$237.99 million
03/22/2024$36.31$34.82
-4.10%		$36.08$34.8230,489 shs$244.09 million
03/21/2024$36.64$36.31
-0.90%		$37.15$35.8730,095 shs$254.53 million
03/20/2024$35.69$36.64
+2.66%		$36.64$35.2615,265 shs$256.85 million
03/19/2024$35.71$35.69
-0.06%		$36.01$35.2619,607 shs$250.19 million
03/18/2024$34.57$35.71
+3.30%		$35.86$34.0626,694 shs$250.33 million
03/15/2024$35.26$34.57
-1.96%		$36.59$34.3727,658 shs$242.34 million
03/14/2024$36.83$35.26
-4.26%		$36.90$35.2630,251 shs$247.17 million
03/13/2024$37.17$36.83
-0.91%		$37.85$36.6019,128 shs$258.18 million
03/12/2024$36.54$37.17
+1.72%		$38.00$36.6426,845 shs$260.56 million
03/11/2024$37.56$36.54
-2.72%		$37.80$35.8633,546 shs$256.00 million
03/08/2024$37.18$37.56
+1.02%		$38.01$36.5329,516 shs$263.30 million
03/07/2024$38.09$37.18
-2.39%		$38.00$36.9025,439 shs$260.63 million
03/06/2024$38.72$38.09
-1.63%		$38.99$37.5553,311 shs$267.01 million
03/05/2024$37.84$38.72
+2.33%		$38.72$37.0143,229 shs$271.43 million
03/04/2024$39.62$37.84
-4.49%		$40.40$37.6365,722 shs$265.26 million
03/01/2024$38.90$39.62
+1.85%		$39.90$38.1561,808 shs$277.74 million
02/29/2024$35.68$38.90
+9.02%		$38.98$36.4945,642 shs$272.69 million
02/28/2024$36.76$35.68
-2.94%		$37.35$35.5747,026 shs$250.12 million
02/27/2024$38.86$36.76
-5.40%		$38.96$36.1082,934 shs$257.69 million

Related Companies:
This page (NASDAQ:ESEA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace