Fanhua (FANH) Stock Chart & Stock Price History → [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad) Free FANH Stock Alerts $2.95 -0.07 (-2.32%) (As of 11:11 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Fanhua Stock Price Performance5 Day Performance-1.95%1 Month Performance-8.21%3 Month Performance-37.73%6 Month Performance-58.97%Year-To-Date Performance-54.59%1 Year Performance-60.73% Receive FANH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fanhua and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25. FANH Stock Chart for Monday, June, 10, 2024 FANH Chart by TradingView Fanhua Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$3.08$3.01-2.27%$3.08$2.8752,466 shs$170.70 million06/06/2024$3.08$3.08$3.11$3.0220,432 shs$174.67 million06/05/2024$3.08$3.08$3.18$3.0621,898 shs$174.67 million06/04/2024$3.20$3.08-3.75%$3.23$3.0075,686 shs$174.67 million06/03/2024$3.20$3.20$3.31$3.1621,719 shs$181.47 million05/31/2024$3.25$3.20-1.59%$3.32$3.1639,762 shs$181.47 million Get the Latest News and Ratings for FANH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fanhua and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$3.29$3.25-1.17%$3.35$3.1364,519 shs$184.40 million05/29/2024$3.25$3.29+1.23%$3.34$3.1692,648 shs$186.58 million05/28/2024$3.10$3.25+4.84%$3.30$3.1480,764 shs$184.31 million05/27/2024$3.10$3.10$3.34$3.1052,300 shs$175.80 million05/24/2024$3.24$3.10-4.32%$3.34$3.1052,305 shs$175.80 million05/23/2024$3.28$3.24-1.22%$3.47$3.1650,191 shs$183.74 million05/22/2024$3.26$3.28+0.61%$3.31$3.2415,380 shs$185.99 million05/21/2024$3.33$3.26-2.10%$3.34$3.2225,186 shs$184.88 million05/20/2024$3.50$3.33-4.86%$3.55$3.2185,437 shs$188.84 million05/17/2024$3.49$3.49$3.60$3.40301,269 shs$197.92 million05/16/2024$3.49$3.49$3.64$3.4836,791 shs$197.92 million05/15/2024$3.55$3.49-1.69%$3.63$3.4248,094 shs$197.92 million05/14/2024$3.44$3.55+3.20%$3.57$3.4430,880 shs$201.32 million05/13/2024$3.33$3.44+3.30%$3.48$3.3330,847 shs$195.08 million05/10/2024$3.25$3.29+1.23%$3.47$3.2560,986 shs$186.56 million05/09/2024$3.30$3.25-1.52%$3.35$3.2317,379 shs$184.29 million05/08/2024$3.35$3.30-1.49%$3.40$3.1531,120 shs$187.13 million05/07/2024$3.39$3.35-1.18%$3.47$3.21147,907 shs$189.98 million05/06/2024$3.43$3.39-1.17%$3.63$3.33262,443 shs$192.25 million05/03/2024$3.35$3.43+2.39%$3.55$3.37359,728 shs$194.62 million05/02/2024$3.30$3.35+1.52%$3.71$3.30506,891 shs$190.08 million05/01/2024$3.20$3.30+3.12%$3.41$3.13106,357 shs$187.24 million04/30/2024$3.34$3.20-4.19%$3.60$3.1962,164 shs$181.57 million04/29/2024$3.42$3.34-2.34%$3.56$3.2935,428 shs$189.51 million04/26/2024$3.53$3.42-3.12%$3.84$3.425,561 shs$194.05 million04/25/2024$3.55$3.53-0.56%$3.59$3.433,088 shs$200.29 million04/24/2024$3.54$3.55+0.28%$3.67$3.554,080 shs$201.43 million04/23/2024$3.50$3.54+1.14%$3.69$3.467,166 shs$200.85 million04/22/2024$3.50$3.50$3.53$3.481,877 shs$198.59 million04/19/2024$3.41$3.50+2.64%$3.69$3.438,137 shs$198.59 million04/18/2024$3.51$3.41-2.85%$3.53$3.414,230 shs$193.48 million04/17/2024$3.41$3.51+2.93%$3.58$3.389,811 shs$199.16 million04/16/2024$3.70$3.41-7.84%$4.13$3.3857,604 shs$193.48 million04/15/2024$4.05$3.70-8.53%$4.34$3.7028,380 shs$209.94 millionTime is Running Out - June 25th Deadline Approaching! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25.04/12/2024$4.16$4.05-2.76%$4.37$4.009,160 shs$229.51 million04/11/2024$4.14$4.16+0.48%$4.59$4.145,629 shs$236.04 million04/10/2024$4.20$4.14-1.43%$4.31$4.1257,185 shs$234.90 million04/09/2024$4.60$4.20-8.70%$4.65$4.2028,810 shs$238.30 million04/08/2024$4.50$4.60+2.22%$4.72$4.496,720 shs$261.00 million04/05/2024$4.41$4.50+2.04%$4.64$4.4115,245 shs$255.33 million04/04/2024$4.65$4.41-5.16%$4.76$4.4113,688 shs$250.22 million04/03/2024$4.58$4.65+1.53%$4.87$4.5927,673 shs$263.84 million04/02/2024$4.99$4.58-8.22%$4.87$4.5825,205 shs$259.87 million04/01/2024$4.75$4.99+5.05%$5.48$4.6547,653 shs$283.13 million03/29/2024$4.75$4.75$4.92$4.598,589 shs$269.51 million03/28/2024$4.60$4.75+3.26%$4.92$4.598,589 shs$269.52 million03/27/2024$4.56$4.60+0.88%$4.73$4.5018,459 shs$261.00 million03/26/2024$4.43$4.56+2.93%$4.69$4.444,205 shs$258.73 million03/25/2024$4.41$4.43+0.45%$4.58$4.2453,188 shs$251.36 million03/22/2024$4.70$4.41-6.17%$4.80$4.3712,683 shs$250.22 million03/21/2024$4.57$4.70+2.84%$4.85$4.5213,515 shs$266.68 million03/20/2024$4.61$4.57-0.87%$4.77$4.5150,731 shs$259.30 million03/19/2024$4.72$4.61-2.33%$4.90$4.6118,027 shs$261.57 million03/18/2024$4.74$4.72-0.42%$4.94$4.6835,541 shs$267.81 million03/15/2024$4.78$4.74-0.84%$4.76$4.6114,721 shs$268.95 million03/14/2024$4.93$4.78-3.04%$5.18$4.7038,696 shs$271.22 million03/13/2024$5.62$4.93-12.28%$6.00$4.8551,912 shs$279.73 million03/12/2024$5.51$5.62+2.00%$6.59$5.51182,564 shs$318.88 million03/11/2024$4.85$5.51+13.61%$5.70$4.8166,840 shs$312.64 million Related Companies: SLQT Stock Price Chart WDH Stock Price Chart GOCO Stock Price Chart RDZN Stock Price Chart EHTH Stock Price Chart ZBAO Stock Price Chart HUIZ Stock Price Chart TIRX Stock Price Chart MMC Stock Price Chart AON Stock Price Chart Receive FANH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fanhua and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FANH) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fanhua Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fanhua With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.