Free Trial

GraniteShares 2x Long META Daily ETF (FBL) Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free FBL Stock Alerts
$24.53
+0.17 (+0.70%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends

GraniteShares 2x Long META Daily ETF Stock Price Performance

5 Day
Performance
+6.14%
1 Month
Performance
+15.76%
3 Month
Performance
+11.30%
6 Month
Performance
+32.08%
Year-To-Date
Performance
+89.69%
1 Year
Performance
+83.70%
Receive FBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long META Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

FBL Stock Chart for Tuesday, May, 28, 2024

FBL Chart by TradingView

GraniteShares 2x Long META Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$24.36$24.36$24.50$23.17561,300 shs$117.90 million
05/24/2024$23.11$24.36
+5.41%		$24.50$23.17560,595 shs$117.90 million
05/23/2024$23.36$23.11
-1.07%		$23.95$22.70838,894 shs$111.85 million
05/22/2024$23.08$23.36
+1.21%		$23.95$23.24414,484 shs$113.06 million
05/21/2024$23.50$23.08
-1.79%		$23.62$22.82376,817 shs$111.71 million
05/20/2024$23.80$23.50
-1.26%		$23.90$23.32387,553 shs$113.74 million
05/17/2024$23.93$23.80
-0.54%		$23.82$23.45324,759 shs$115.19 million
05/16/2024$24.82$23.93
-3.59%		$24.37$23.91535,647 shs$115.82 million
05/15/2024$23.85$24.82
+4.07%		$24.93$23.81581,748 shs$120.13 million
05/14/2024$23.48$23.85
+1.58%		$23.91$22.66539,448 shs$115.43 million
05/13/2024$24.32$23.48
-3.45%		$24.00$22.95558,868 shs$113.64 million
05/10/2024$24.24$24.32
+0.33%		$24.43$23.65337,831 shs$117.71 million
05/09/2024$23.99$24.24
+1.04%		$24.30$23.45445,186 shs$117.32 million
05/08/2024$23.56$23.99
+1.83%		$24.29$22.94805,904 shs$116.11 million
05/07/2024$23.29$23.56
+1.16%		$23.87$22.87755,385 shs$102.96 million
05/06/2024$22.01$23.29
+5.82%		$23.33$22.10660,123 shs$101.78 million
05/03/2024$21.02$22.01
+4.71%		$22.17$21.21812,361 shs$106.53 million
05/02/2024$20.76$21.02
+1.25%		$21.19$20.10664,576 shs$63.06 million
05/01/2024$19.93$20.76
+4.16%		$21.79$19.71998,493 shs$62.28 million
04/30/2024$20.16$19.93
-1.14%		$20.80$19.91704,952 shs$59.79 million
04/29/2024$21.19$20.16
-4.86%		$20.86$19.791.26 million shs$60.48 million
04/26/2024$20.96$21.19
+1.10%		$21.51$20.141.77 million shs$53.61 million
04/25/2024$26.77$20.96
-21.70%		$21.50$18.184.26 million shs$53.03 million
04/24/2024$27.03$26.77
-0.96%		$28.49$25.802.95 million shs$67.73 million
04/23/2024$25.48$27.03
+6.08%		$27.27$26.27402,437 shs$70.55 million
04/22/2024$25.51$25.48
-0.12%		$26.51$24.66489,066 shs$66.50 million
04/19/2024$27.77$25.51
-8.14%		$27.86$24.90732,730 shs$66.58 million
04/18/2024$27.04$27.77
+2.70%		$28.85$27.46273,118 shs$78.31 million
04/17/2024$27.53$27.04
-1.78%		$27.98$26.17285,450 shs$76.25 million
04/16/2024$27.58$27.53
-0.18%		$28.09$27.26496,657 shs$77.64 million
04/15/2024$28.89$27.58
-4.53%		$29.63$27.32435,329 shs$77.78 million
04/12/2024$30.27$28.89
-4.56%		$29.85$28.65562,504 shs$79.16 million
04/11/2024$29.93$30.27
+1.14%		$30.32$29.60216,793 shs$82.94 million
04/10/2024$29.60$29.93
+1.11%		$30.21$28.25313,784 shs$82.01 million
04/09/2024$29.89$29.60
-0.97%		$30.61$28.38399,012 shs$78.44 million
04/08/2024$30.78$29.89
-2.89%		$31.29$29.83435,993 shs$79.21 million
04/05/2024$28.93$30.78
+6.39%		$31.15$29.31511,750 shs$81.57 million
04/04/2024$28.53$28.93
+1.40%		$31.07$28.92621,568 shs$34.72 million
04/03/2024$27.48$28.53
+3.82%		$28.55$27.60253,566 shs$34.24 million
04/02/2024$26.83$27.48
+2.42%		$27.48$26.05307,684 shs$32.98 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/01/2024$26.28$26.83
+2.09%		$27.46$25.79202,083 shs$32.20 million
03/29/2024$26.28$26.28$27.07$26.17245,414 shs$31.54 million
03/28/2024$27.23$26.28
-3.49%		$27.07$26.17242,114 shs$31.54 million
03/27/2024$27.42$27.23
-0.69%		$27.80$26.51325,732 shs$32.68 million
03/26/2024$28.17$27.42
-2.66%		$28.98$27.31180,495 shs$32.90 million
03/25/2024$28.93$28.17
-2.63%		$28.63$27.88241,294 shs$33.80 million
03/22/2024$28.74$28.93
+0.66%		$28.98$28.36209,676 shs$34.72 million
03/21/2024$28.55$28.74
+0.67%		$29.58$28.60240,436 shs$34.49 million
03/20/2024$27.43$28.55
+4.08%		$28.80$27.40290,558 shs$34.26 million
03/19/2024$27.62$27.43
-0.69%		$27.57$25.82547,389 shs$32.92 million
03/18/2024$26.18$27.62
+5.50%		$27.62$26.52341,207 shs$33.14 million
03/15/2024$27.07$26.18
-3.29%		$27.03$25.91303,628 shs$31.42 million
03/14/2024$27.55$27.07
-1.74%		$28.10$26.66249,652 shs$6.50 million
03/13/2024$23.38$27.55
+17.82%		$28.11$27.00589,464 shs$6.61 million
03/12/2024$21.85$23.38
+7.03%		$23.54$22.10552,324 shs$33.67 million
03/11/2024$23.97$21.85
-8.85%		$23.18$21.20877,158 shs$31.46 million
03/08/2024$24.55$23.97
-2.37%		$25.63$23.35917,610 shs$34.52 million
03/07/2024$23.10$24.55
+6.28%		$25.25$23.64523,140 shs$35.35 million
03/06/2024$22.55$23.10
+2.42%		$23.67$22.98635,670 shs$33.26 million
03/05/2024$23.32$22.55
-3.30%		$23.05$22.35313,938 shs$32.48 million
03/04/2024$23.69$23.32
-1.55%		$23.85$23.19308,526 shs$33.59 million
03/01/2024$22.52$23.69
+5.19%		$23.88$22.79392,526 shs$34.11 million
02/29/2024$22.04$22.52
+2.19%		$22.68$21.94349,302 shs$32.43 million
02/28/2024$22.38$22.04
-1.52%		$22.70$21.95410,016 shs$31.74 million
02/27/2024$21.86$22.38
+2.39%		$22.38$21.72135,330 shs$32.23 million

Related Companies:
This page (NASDAQ:FBL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders