Glacier Bancorp (GBCI) Stock Chart & Stock Price History → Don’t make this retirement mistake (From Sasco Gold LLC) (Ad) Free GBCI Stock Alerts $35.11 -0.90 (-2.50%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSustainabilityTrends Glacier Bancorp Stock Price Performance5 Day Performance-2.84%1 Month Performance-9.47%3 Month Performance-13.07%6 Month Performance-7.30%Year-To-Date Performance-14.86%1 Year Performance+2.09% Receive GBCI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Glacier Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Sasco Gold LLCDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.Reserve your seat here. GBCI Stock Chart for Monday, June, 10, 2024 GBCI Chart by TradingView Glacier Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$36.16$36.01-0.40%$36.23$35.60289,138 shs$4.08 billion06/06/2024$36.21$36.16-0.15%$36.44$35.77284,553 shs$4.10 billion06/05/2024$36.02$36.21+0.53%$36.63$35.93311,229 shs$4.11 billion06/04/2024$36.69$36.02-1.83%$36.51$36.00328,095 shs$4.08 billion06/03/2024$37.38$36.69-1.85%$38.00$36.65221,134 shs$4.16 billion05/31/2024$36.86$37.40+1.47%$37.42$36.91580,382 shs$4.24 billion Get the Latest News and Ratings for GBCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glacier Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$35.95$36.86+2.53%$37.00$36.30361,812 shs$4.18 billion05/29/2024$37.28$35.95-3.57%$36.31$35.83389,698 shs$4.08 billion05/28/2024$37.72$37.28-1.17%$37.85$37.08430,293 shs$4.23 billion05/27/2024$37.72$37.72$38.30$37.40410,900 shs$4.28 billion05/24/2024$37.75$37.70-0.13%$38.30$37.40410,972 shs$4.27 billion05/23/2024$38.65$37.75-2.33%$38.76$37.52323,128 shs$4.28 billion05/22/2024$39.07$38.65-1.07%$39.17$38.47355,701 shs$4.38 billion05/21/2024$39.19$39.07-0.31%$39.44$38.95309,450 shs$4.43 billion05/20/2024$39.27$39.19-0.20%$39.60$38.97385,787 shs$4.44 billion05/17/2024$38.80$39.28+1.25%$39.32$38.85287,936 shs$4.45 billion05/16/2024$39.05$38.80-0.65%$39.38$38.71306,708 shs$4.40 billion05/15/2024$38.93$39.05+0.31%$39.75$38.73373,454 shs$4.43 billion05/14/2024$38.71$38.93+0.57%$39.43$38.58371,970 shs$4.41 billion05/13/2024$38.87$38.71-0.41%$39.35$38.70331,913 shs$4.39 billion05/10/2024$38.82$38.86+0.10%$39.03$38.56293,994 shs$4.41 billion05/09/2024$38.79$38.82+0.08%$39.03$38.49416,619 shs$4.40 billion05/08/2024$38.16$38.79+1.65%$38.81$37.53483,594 shs$4.40 billion05/07/2024$37.91$38.16+0.67%$38.60$37.96650,701 shs$4.33 billion05/06/2024$37.91$37.91-0.01%$38.48$37.90448,825 shs$4.30 billion05/03/2024$37.65$37.91+0.69%$38.67$37.77381,410 shs$4.30 billion05/02/2024$36.92$37.65+1.98%$37.71$37.18420,585 shs$4.27 billion05/01/2024$36.18$36.92+2.05%$37.83$36.38448,912 shs$4.19 billion04/30/2024$37.08$36.18-2.43%$37.01$36.16423,082 shs$4.10 billion04/29/2024$37.12$37.08-0.11%$37.43$36.93623,358 shs$4.20 billion04/26/2024$37.40$37.14-0.70%$37.84$37.07373,490 shs$4.21 billion04/25/2024$37.93$37.40-1.40%$37.84$36.90658,404 shs$4.24 billion04/24/2024$38.38$37.93-1.17%$38.52$37.73605,712 shs$4.30 billion04/23/2024$37.70$38.38+1.80%$38.74$37.51574,149 shs$4.35 billion04/22/2024$36.94$37.70+2.06%$37.71$35.90741,515 shs$4.27 billion04/19/2024$35.10$36.95+5.27%$37.11$33.791.52 million shs$4.19 billion04/18/2024$34.84$35.10+0.75%$35.81$34.79834,937 shs$3.98 billion04/17/2024$34.86$34.84-0.06%$35.61$34.83990,255 shs$3.95 billion04/16/2024$36.16$34.86-3.60%$35.92$34.78884,919 shs$3.95 billion04/15/2024$36.07$36.16+0.25%$36.53$35.49506,953 shs$4.10 billionDon’t make this retirement mistake (Ad)If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here.04/12/2024$36.42$36.07-0.96%$36.52$35.86439,721 shs$4.09 billion04/11/2024$36.66$36.42-0.65%$36.98$36.30783,758 shs$4.13 billion04/10/2024$39.64$36.66-7.52%$38.68$36.25867,210 shs$4.16 billion04/09/2024$38.97$39.64+1.73%$39.82$38.99591,188 shs$4.49 billion04/08/2024$38.25$38.97+1.87%$39.09$38.20371,699 shs$4.42 billion04/05/2024$38.20$38.23+0.08%$38.54$37.75391,729 shs$4.33 billion04/04/2024$37.79$38.20+1.08%$38.84$38.07360,834 shs$4.33 billion04/03/2024$37.95$37.79-0.42%$38.11$37.44422,646 shs$4.28 billion04/02/2024$38.86$37.95-2.34%$38.52$37.73494,357 shs$4.30 billion04/01/2024$40.28$38.86-3.53%$40.09$38.71441,725 shs$4.41 billion03/29/2024$40.28$40.28$40.51$39.70737,599 shs$4.57 billion03/28/2024$39.88$40.28+1.00%$40.51$39.70737,542 shs$4.57 billion03/27/2024$38.10$39.88+4.67%$39.88$38.19477,272 shs$4.52 billion03/26/2024$38.38$38.10-0.73%$38.76$37.87442,283 shs$4.32 billion03/25/2024$38.17$38.38+0.55%$38.80$38.13351,660 shs$4.35 billion03/22/2024$38.92$38.17-1.93%$39.00$38.00505,608 shs$4.33 billion03/21/2024$38.28$38.92+1.67%$39.50$38.45530,961 shs$4.41 billion03/20/2024$37.47$38.28+2.16%$39.19$37.071.44 million shs$4.34 billion03/19/2024$37.38$37.47+0.24%$37.74$37.19600,405 shs$4.25 billion03/18/2024$37.90$37.38-1.37%$37.91$37.29629,092 shs$4.24 billion03/15/2024$37.71$37.90+0.50%$38.41$37.531.68 million shs$4.30 billion03/14/2024$39.49$37.71-4.51%$39.29$37.34654,055 shs$4.28 billion03/13/2024$40.30$39.49-2.01%$40.81$39.17615,215 shs$4.48 billion03/12/2024$40.61$40.30-0.76%$40.60$39.74693,710 shs$4.57 billion03/11/2024$40.47$40.61+0.35%$40.71$40.16704,924 shs$4.60 billion Related Companies: OZK Stock Price Chart KEY Stock Price Chart EWBC Stock Price Chart FHN Stock Price Chart WBS Stock Price Chart CBSH Stock Price Chart WAL Stock Price Chart CFR Stock Price Chart BPOP Stock Price Chart ZION Stock Price Chart Receive GBCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glacier Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GBCI) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glacier Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Glacier Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.