Free Trial

G1 Therapeutics (GTHX) Options Chain & Prices

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free GTHX Stock Alerts
$3.40
-0.69 (-16.87%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GTHX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$3.00$0.527Put12350
(+0)		220.60%
(+27.87%)		-0.3033756
6/21/2024$3.00$0.930Call5 - 50
(+0)		220.60%
(+27.87%)		0.6911071
6/21/2024$3.50$0.818Put28141317
(+6)		221.23%
(+32.50%)		-0.40268512
6/21/2024$3.50$0.722Call121105
(+0)		221.23%
(+32.50%)		0.5912083
6/21/2024$4.00$1.166Put1 - 1169
(+40)		224.65%
(+34.67%)		-0.4909231
6/21/2024$4.00$0.571Call2762115
(+0)		224.65%
(+34.67%)		0.5026099
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:GTHX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace