Happiness Development Group (HAPP) Stock Chart & Stock Price History → You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad) Free HAPP Stock Alerts $1.18 +0.19 (+19.10%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends Happiness Development Group Stock Price Performance5 Day Performance+33.88%1 Month Performance+18.50%3 Month Performance-39.85%6 Month Performance-41.63%Year-To-Date Performance-51.83%1 Year Performance-64.09% Receive HAPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Happiness Development Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 HAPP Stock Chart for Wednesday, May, 29, 2024 HAPP Chart by TradingView Happiness Development Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$1.00$1.00$1.21$0.722.74 million shs$6.96 million05/27/2024$1.00$1.00$1.21$0.722.74 million shs$6.96 million05/24/2024$0.89$1.00+12.98%$1.21$0.722.72 million shs$6.96 million05/23/2024$0.89$0.89$0.95$0.893,485 shs$6.16 million05/22/2024$0.89$0.89-0.20%$0.95$0.893,479 shs$6.16 million05/21/2024$0.88$0.89+0.78%$0.90$0.891,453 shs$6.17 million Get the Latest News and Ratings for HAPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Happiness Development Group and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$0.88$0.88-0.01%$0.92$0.883,737 shs$6.12 million05/17/2024$0.92$0.92$0.95$0.921,436 shs$6.40 million05/16/2024$0.92$0.92+0.10%$0.95$0.921,436 shs$6.40 million05/15/2024$1.10$0.92-16.45%$1.08$0.9015,707 shs$6.39 million05/14/2024$1.18$1.10-6.78%$1.10$1.05470 shs$7.65 million05/13/2024$1.18$1.18$1.18$1.13596 shs$8.21 million05/10/2024$1.04$1.18+13.46%$1.18$1.13596 shs$8.21 million05/09/2024$1.06$1.04-1.89%$1.05$1.002,668 shs$7.23 million05/08/2024$1.12$1.06-5.36%$1.09$1.04884 shs$7.37 million05/07/2024$1.12$1.12$1.19$1.12379 shs$7.79 million05/06/2024$1.06$1.12+5.66%$1.19$1.12379 shs$7.79 million05/03/2024$1.05$1.10+4.76%$1.10$1.10370 shs$7.65 million05/02/2024$1.07$1.05-1.87%$1.05$1.05170 shs$7.30 million05/01/2024$1.07$1.07$1.26$1.012,988 shs$7.44 million04/30/2024$1.06$1.07+0.94%$1.26$1.012,988 shs$7.44 million04/29/2024$1.00$1.06+6.00%$1.06$1.023,407 shs$7.37 million04/26/2024$1.10$1.00-9.09%$1.16$0.9911,742 shs$6.96 million04/25/2024$1.10$1.10$1.15$0.998,755 shs$7.65 million04/24/2024$1.11$1.10-0.90%$1.15$0.998,754 shs$7.65 million04/23/2024$1.06$1.11+4.72%$1.11$1.11195 shs$7.72 million04/22/2024$1.06$1.06$1.19$1.052,639 shs$7.37 million04/19/2024$1.14$1.14$1.14$1.071,999 shs$7.93 million04/18/2024$1.14$1.14$1.14$1.051,485 shs$7.93 million04/17/2024$1.08$1.14+5.56%$1.14$1.051,466 shs$7.93 million04/16/2024$1.10$1.08-1.81%$1.09$1.045,707 shs$7.51 million04/15/2024$1.34$1.10-17.80%$1.31$0.995,146 shs$7.65 million04/12/2024$1.43$1.34-6.43%$1.42$1.288,444 shs$9.31 million04/11/2024$1.55$1.43-7.74%$1.68$1.2521,791 shs$9.95 million04/10/2024$1.55$1.55$1.68$1.4046,559 shs$10.78 million04/09/2024$1.69$1.55-8.28%$1.68$1.4046,559 shs$10.78 million04/08/2024$1.69$1.69$1.82$1.692,211 shs$11.75 million04/05/2024$1.74$1.82+4.60%$1.85$1.721,140 shs$12.66 million04/04/2024$1.62$1.74+7.41%$1.74$1.68907 shs$12.10 million04/03/2024$1.62$1.62$1.83$1.623,229 shs$11.27 millionObama’s Forever Term [exposed] (Ad)Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here04/02/2024$1.84$1.62-11.96%$1.83$1.623,229 shs$11.27 million04/01/2024$1.81$1.84+1.66%$1.85$1.673,530 shs$12.80 million03/29/2024$1.81$1.81$1.83$1.642,746 shs$12.59 million03/28/2024$1.72$1.81+5.23%$1.83$1.642,746 shs$12.59 million03/27/2024$1.72$1.72$1.84$1.701,639 shs$11.96 million03/26/2024$1.72$1.72$1.86$1.712,379 shs$11.96 million03/25/2024$1.70$1.72+1.18%$1.86$1.712,379 shs$11.96 million03/22/2024$1.91$1.80-5.54%$1.98$1.809,419 shs$12.52 million03/21/2024$1.84$1.91+3.56%$1.99$1.825,483 shs$13.25 million03/20/2024$1.87$1.84-1.60%$1.87$1.832,851 shs$12.80 million03/19/2024$1.87$1.87$1.93$1.859,456 shs$13.01 million03/18/2024$1.87$1.87+0.27%$1.93$1.859,454 shs$13.01 million03/15/2024$1.92$1.92+0.01%$1.92$1.92138 shs$13.33 million03/14/2024$1.92$1.92$1.99$1.92517 shs$13.33 million03/13/2024$1.88$1.92+1.96%$1.99$1.92517 shs$13.33 million03/12/2024$1.90$1.88-1.05%$2.05$1.872,042 shs$13.08 million03/11/2024$1.91$1.90-0.52%$2.03$1.901,007 shs$13.21 million03/08/2024$1.91$1.91$2.11$1.901,170 shs$13.28 million03/07/2024$1.99$1.91-4.02%$2.11$1.901,170 shs$13.28 million03/06/2024$1.93$1.99+3.11%$2.30$1.992,888 shs$13.84 million03/05/2024$2.00$1.93-3.50%$1.93$1.93630 shs$13.42 million03/04/2024$2.00$2.00$2.05$1.991,204 shs$13.91 million03/01/2024$1.97$2.00+1.52%$2.05$1.991,204 shs$13.91 million02/29/2024$1.97$1.97$2.26$1.8635,521 shs$13.70 million02/28/2024$2.12$1.97-7.08%$2.26$1.8635,521 shs$13.70 million02/27/2024$2.12$2.12$2.44$1.9312,855 shs$14.75 million Related Companies: PAVS Stock Price Chart AEI Stock Price Chart AEHL Stock Price Chart ATXG Stock Price Chart JTAI Stock Price Chart FRES Stock Price Chart STRR Stock Price Chart MTEX Stock Price Chart ALPP Stock Price Chart LRHC Stock Price Chart Receive HAPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Happiness Development Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HAPP) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyElon to Transform U.S. Economy? Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Happiness Development Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.