Free Trial

Robinhood Markets (HOOD) Options Chain & Prices

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free HOOD Stock Alerts
$20.30
-0.21 (-1.02%)
(As of 02:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

HOOD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$16.50$0.021Put7341285
(+10)		81.46%
(+17.85%)		-0.0242186
5/31/2024$16.50$4.026Call72 - 468
(+1)		81.46%
(+17.85%)		0.9753873
5/31/2024$17.00$0.025Put24816251263
(-20)		74.11%
(+13.14%)		-0.03082324
5/31/2024$17.00$3.531Call20410383958
(+2)		57.72%
(-3.26%)		0.96878548
5/31/2024$17.50$0.033Put57111461946
(-26)		67.81%
(+9.45%)		-0.04218232
5/31/2024$17.50$3.039Call3642877
(+2)		67.81%
(+8.14%)		0.9574357
5/31/2024$18.00$0.051Put1,027274201736
(+191)		59.90%
(-0.60%)		-0.06389889
5/31/2024$18.00$2.557Call447883121823
(+10)		57.96%
(+0.80%)		0.93573856
5/31/2024$18.50$0.088Put2,3751,1299372729
(+373)		60.79%
(+1.54%)		-0.104212177
5/31/2024$18.50$2.094Call1485247675
(+26)		60.79%
(+1.49%)		0.89546345
5/31/2024$19.00$0.158Put2,9108051,6492202
(+865)		59.89%
(-1.17%)		-0.169522259
5/31/2024$19.00$1.666Call1,0062795474673
(+81)		57.65%
(-2.75%)		0.830229175
5/31/2024$19.50$0.277Put2,1411,0115181603
(-118)		58.88%
(-3.57%)		-0.259627270
5/31/2024$19.50$1.285Call1,7755834461037
(+446)		59.94%
(-2.51%)		0.740253292
5/31/2024$20.00$0.456Put3,0321,2001,2842950
(-71)		60.17%
(-4.88%)		-0.367541332
5/31/2024$20.00$0.964Call6,2672,9259396967
(+2577)		60.69%
(-5.01%)		0.632522866
5/31/2024$20.50$0.704Put2,0659968671036
(+50)		62.98%
(-5.37%)		-0.480928242
5/31/2024$20.50$0.712Call2,9409671,1064819
(+76)		63.13%
(-4.52%)		0.519363442
5/31/2024$21.00$1.019Put1669136849
(+35)		65.18%
(-7.04%)		-0.58540446
5/31/2024$21.00$0.528Call6,3802,2761,2059458
(+554)		64.62%
(-7.59%)		0.415137756
5/31/2024$21.50$1.388Put12210241
(+1)		68.54%
(-7.90%)		-0.6726416
5/31/2024$21.50$0.397Call1,2973783081463
(+184)		68.22%
(-8.22%)		0.328142210
5/31/2024$22.00$1.795Put117110 - 639
(+37)		72.21%
(-6.99%)		-0.7416857
5/31/2024$22.00$0.303Call3,8331,3252,2375534
(-1)		71.60%
(-8.71%)		0.259324367
5/31/2024$22.50$2.228Put5 - 311
(-5)		76.04%
(-9.09%)		-0.7949833
5/31/2024$22.50$0.236Call1,6082651,0791808
(+51)		75.54%
(-9.79%)		0.20623135
5/31/2024$23.00$2.679Put34102434
(+0)		79.90%
(-9.45%)		-0.83582215
5/31/2024$23.00$0.187Call1,5533141,0813362
(-440)		79.90%
(-9.64%)		0.16557124
5/31/2024$23.50$0.151Call3981041532216
(-89)		83.61%
(-10.02%)		0.1342966
5/31/2024$24.00$0.123Call2,3831,2341,1032148
(+27)		87.46%
(-10.11%)		0.10994876
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:HOOD) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace