Free Trial

Hanryu (HRYU) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free HRYU Stock Alerts
$0.36
-0.03 (-8.56%)
(As of 02:24 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends

Hanryu Stock Price Performance

5 Day
Performance
-12.27%
1 Month
Performance
-18.49%
3 Month
Performance
-17.71%
6 Month
Performance
-19.89%
Year-To-Date
Performance
-55.59%
Receive HRYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hanryu and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

HRYU Stock Chart for Tuesday, May, 28, 2024

HRYU Chart by TradingView

Hanryu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$0.39$0.39
-0.01%		$0.43$0.3982,100 shs$20.73 million
05/24/2024$0.41$0.39
-4.26%		$0.43$0.3978,784 shs$20.73 million
05/23/2024$0.43$0.41
-5.73%		$0.45$0.4166,430 shs$21.65 million
05/22/2024$0.42$0.43
+3.13%		$0.45$0.42105,194 shs$22.97 million
05/21/2024$0.43$0.42
-1.93%		$0.44$0.4266,622 shs$22.27 million
05/20/2024$0.42$0.43
+1.78%		$0.44$0.42115,806 shs$22.71 million
05/17/2024$0.42$0.42
+0.62%		$0.43$0.4072,345 shs$22.31 million
05/16/2024$0.46$0.42
-8.16%		$0.48$0.40311,313 shs$22.18 million
05/15/2024$0.47$0.46
-3.01%		$0.48$0.4577,427 shs$24.15 million
05/14/2024$0.48$0.47
-0.80%		$0.49$0.4568,891 shs$24.89 million
05/13/2024$0.50$0.48
-4.67%		$0.50$0.4381,159 shs$25.10 million
05/10/2024$0.49$0.50
+2.54%		$0.52$0.47315,810 shs$26.33 million
05/09/2024$0.56$0.49
-13.16%		$0.57$0.46156,315 shs$25.67 million
05/08/2024$0.58$0.56
-3.47%		$0.60$0.55245,152 shs$29.56 million
05/07/2024$0.57$0.58
+2.13%		$0.60$0.55347,151 shs$30.63 million
05/06/2024$0.54$0.57
+4.64%		$0.57$0.54186,550 shs$29.99 million
05/03/2024$0.53$0.54
+2.03%		$0.57$0.53133,084 shs$28.66 million
05/02/2024$0.52$0.53
+3.22%		$0.54$0.51187,538 shs$28.08 million
05/01/2024$0.51$0.52
+0.21%		$0.53$0.5090,992 shs$27.21 million
04/30/2024$0.47$0.51
+9.48%		$0.52$0.47116,842 shs$27.15 million
04/29/2024$0.44$0.47
+6.41%		$0.48$0.43105,273 shs$24.80 million
04/26/2024$0.40$0.45
+11.67%		$0.50$0.44196,365 shs$23.66 million
04/25/2024$0.53$0.40
-23.58%		$0.50$0.211.23 million shs$21.19 million
04/24/2024$0.54$0.53
-2.60%		$0.57$0.5181,573 shs$27.73 million
04/23/2024$0.59$0.54
-9.37%		$0.62$0.52324,744 shs$28.47 million
04/22/2024$0.63$0.59
-5.60%		$0.72$0.59434,491 shs$31.41 million
04/19/2024$0.59$0.63
+6.80%		$0.63$0.57465,118 shs$33.27 million
04/18/2024$0.57$0.59
+3.51%		$0.60$0.50488,124 shs$31.15 million
04/17/2024$0.49$0.57
+16.59%		$0.57$0.49458,865 shs$30.10 million
04/16/2024$0.49$0.49
-0.27%		$0.50$0.42600,469 shs$25.81 million
04/15/2024$0.50$0.49
-2.12%		$0.61$0.481.57 million shs$25.88 million
04/12/2024$0.41$0.50
+23.63%		$0.55$0.422.25 million shs$26.44 million
04/11/2024$0.33$0.41
+23.10%		$0.43$0.35997,859 shs$21.39 million
04/10/2024$0.33$0.33
+0.92%		$0.38$0.31594,295 shs$17.37 million
04/09/2024$0.29$0.33
+14.39%		$0.37$0.241.37 million shs$17.22 million
04/08/2024$0.22$0.29
+30.97%		$0.42$0.225.59 million shs$15.05 million
04/05/2024$0.20$0.22
+10.56%		$0.22$0.20143,254 shs$11.44 million
04/04/2024$0.23$0.20
-14.78%		$0.23$0.18623,747 shs$10.35 million
04/03/2024$0.27$0.23
-13.21%		$0.26$0.19491,111 shs$12.15 million
04/02/2024$0.28$0.27
-3.99%		$0.29$0.25191,525 shs$14.00 million
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$0.29$0.28
-6.12%		$0.30$0.26156,619 shs$14.58 million
03/29/2024$0.29$0.29$0.31$0.27277,667 shs$15.53 million
03/28/2024$0.30$0.29
-0.51%		$0.31$0.27277,495 shs$15.53 million
03/27/2024$0.31$0.30
-4.65%		$0.32$0.29129,449 shs$15.61 million
03/26/2024$0.33$0.31
-5.06%		$0.33$0.30130,990 shs$16.37 million
03/25/2024$0.33$0.33
+0.12%		$0.35$0.3244,481 shs$17.24 million
03/22/2024$0.35$0.33
-6.86%		$0.36$0.3348,595 shs$17.22 million
03/21/2024$0.33$0.35
+5.74%		$0.35$0.3364,039 shs$18.48 million
03/20/2024$0.34$0.33
-2.90%		$0.34$0.3261,180 shs$17.48 million
03/19/2024$0.33$0.34
+3.46%		$0.35$0.31335,728 shs$18.00 million
03/18/2024$0.31$0.33
+7.33%		$0.33$0.30111,363 shs$17.40 million
03/15/2024$0.30$0.31
+2.57%		$0.31$0.29283,541 shs$16.21 million
03/14/2024$0.34$0.30
-11.97%		$0.35$0.29490,498 shs$15.81 million
03/13/2024$0.31$0.34
+9.96%		$0.35$0.3295,779 shs$17.96 million
03/12/2024$0.32$0.31
-3.74%		$0.32$0.30165,719 shs$16.33 million
03/11/2024$0.34$0.32
-4.91%		$0.35$0.32188,379 shs$16.96 million
03/08/2024$0.33$0.34
+2.67%		$0.34$0.32152,325 shs$17.84 million
03/07/2024$0.38$0.33
-13.19%		$0.37$0.31564,373 shs$17.37 million
03/06/2024$0.35$0.38
+6.94%		$0.39$0.36159,861 shs$20.02 million
03/05/2024$0.39$0.35
-10.05%		$0.40$0.35263,187 shs$18.72 million
03/04/2024$0.41$0.39
-4.60%		$0.41$0.38342,431 shs$20.81 million
03/01/2024$0.44$0.41
-6.05%		$0.43$0.41124,273 shs$21.81 million
02/29/2024$0.44$0.44
+0.57%		$0.45$0.43130,175 shs$23.22 million
02/28/2024$0.41$0.44
+5.89%		$0.48$0.40485,506 shs$23.08 million
02/27/2024$0.40$0.41
+3.17%		$0.43$0.40303,457 shs$21.80 million

Related Companies:
This page (NASDAQ:HRYU) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits