Free Trial

iShares Biotechnology ETF (IBB) Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free IBB Stock Alerts
$134.08
-1.59 (-1.17%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsSEC FilingsShort InterestTrends

iShares Biotechnology ETF Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
+6.00%
3 Month
Performance
-3.83%
6 Month
Performance
+13.43%
Year-To-Date
Performance
-1.30%
1 Year
Performance
+5.50%
Receive IBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Biotechnology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

IBB Stock Chart for Tuesday, May, 28, 2024

IBB Chart by TradingView

iShares Biotechnology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$135.67$135.67$136.32$135.491.59 million shs$7.50 billion
05/24/2024$135.63$135.67
+0.03%		$136.32$135.491.59 million shs$7.17 billion
05/23/2024$137.89$135.63
-1.64%		$137.68$135.201.35 million shs$7.19 billion
05/22/2024$136.91$137.89
+0.72%		$138.79$136.591.83 million shs$7.31 billion
05/21/2024$137.51$136.91
-0.44%		$137.37$136.09828,987 shs$7.25 billion
05/20/2024$136.69$137.51
+0.60%		$137.80$136.27632,523 shs$7.28 billion
05/17/2024$137.29$136.69
-0.44%		$137.44$136.09903,494 shs$7.18 billion
05/16/2024$137.34$137.29
-0.04%		$137.50$136.011.02 million shs$7.21 billion
05/15/2024$135.47$137.34
+1.38%		$137.78$136.381.36 million shs$7.21 billion
05/14/2024$134.41$135.47
+0.79%		$135.90$134.561.62 million shs$7.11 billion
05/13/2024$133.40$134.41
+0.76%		$135.13$133.731.31 million shs$7.43 billion
05/10/2024$133.42$133.40
-0.01%		$134.67$133.181.08 million shs$7.37 billion
05/09/2024$132.59$133.42
+0.63%		$133.72$132.22981,442 shs$7.37 billion
05/08/2024$133.28$132.59
-0.52%		$133.41$132.151.26 million shs$7.33 billion
05/07/2024$133.02$133.28
+0.20%		$133.54$132.471.22 million shs$7.28 billion
05/06/2024$132.96$133.02
+0.05%		$133.55$131.852.14 million shs$7.27 billion
05/03/2024$130.65$132.96
+1.77%		$134.02$132.601.80 million shs$7.33 billion
05/02/2024$129.49$130.65
+0.90%		$131.25$128.942.79 million shs$7.22 billion
05/01/2024$126.92$129.49
+2.02%		$131.32$126.992.01 million shs$7.19 billion
04/30/2024$128.37$126.92
-1.13%		$128.19$126.881.07 million shs$7.03 billion
04/29/2024$126.49$128.37
+1.49%		$129.07$126.521.76 million shs$7.11 billion
04/26/2024$125.67$126.49
+0.65%		$126.93$125.05833,034 shs$7.03 billion
04/25/2024$127.76$125.67
-1.64%		$127.27$124.412.02 million shs$7.00 billion
04/24/2024$128.02$127.76
-0.20%		$128.86$127.381.24 million shs$7.08 billion
04/23/2024$126.11$128.02
+1.51%		$128.88$126.591.93 million shs$7.11 billion
04/22/2024$124.72$126.11
+1.11%		$127.09$124.781.87 million shs$7.01 billion
04/19/2024$124.64$124.72
+0.06%		$125.57$123.602.00 million shs$6.93 billion
04/18/2024$125.89$124.64
-0.99%		$125.92$124.562.11 million shs$6.86 billion
04/17/2024$126.97$125.89
-0.85%		$127.62$125.891.44 million shs$6.91 billion
04/16/2024$127.84$126.97
-0.68%		$127.89$126.831.75 million shs$6.95 billion
04/15/2024$129.58$127.84
-1.34%		$130.41$127.482.54 million shs$7.00 billion
04/12/2024$132.33$129.58
-2.08%		$131.63$128.982.17 million shs$7.15 billion
04/11/2024$131.85$132.33
+0.36%		$133.36$131.451.32 million shs$7.32 billion
04/10/2024$134.27$131.85
-1.80%		$132.15$131.161.72 million shs$7.29 billion
04/09/2024$132.67$134.27
+1.21%		$134.64$133.101.35 million shs$7.43 billion
04/08/2024$132.51$132.67
+0.12%		$132.86$131.82724,414 shs$7.32 billion
04/05/2024$131.63$132.51
+0.67%		$133.34$130.551.36 million shs$7.35 billion
04/04/2024$133.53$131.63
-1.42%		$134.94$131.481.20 million shs$7.32 billion
04/03/2024$133.89$133.53
-0.27%		$134.13$133.171.12 million shs$7.42 billion
04/02/2024$136.81$133.89
-2.13%		$135.86$133.591.38 million shs$7.46 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$137.22$136.81
-0.30%		$137.21$135.501.44 million shs$7.62 billion
03/29/2024$137.22$137.22$138.40$137.131.44 million shs$7.51 billion
03/28/2024$137.79$137.22
-0.41%		$138.40$137.131.44 million shs$7.74 billion
03/27/2024$135.87$137.79
+1.41%		$137.81$135.841.27 million shs$7.79 billion
03/26/2024$136.01$135.87
-0.10%		$137.20$135.851.15 million shs$7.72 billion
03/25/2024$136.25$136.01
-0.18%		$136.94$135.681.12 million shs$7.73 billion
03/22/2024$137.23$136.25
-0.71%		$137.38$136.042.04 million shs$7.64 billion
03/21/2024$136.49$137.23
+0.54%		$138.61$137.201.64 million shs$7.75 billion
03/20/2024$136.14$136.49
+0.26%		$136.61$134.271.95 million shs$7.47 billion
03/19/2024$135.26$136.14
+0.65%		$136.35$134.861.30 million shs$7.71 billion
03/18/2024$135.92$135.26
-0.49%		$136.43$135.191.67 million shs$7.66 billion
03/15/2024$135.71$135.92
+0.15%		$136.99$135.392.38 million shs$7.44 billion
03/14/2024$138.26$135.71
-1.84%		$138.24$134.762.75 million shs$7.72 billion
03/13/2024$138.04$138.26
+0.16%		$139.26$137.661.25 million shs$7.86 billion
03/12/2024$138.70$138.04
-0.48%		$138.73$137.571.43 million shs$8.01 billion
03/11/2024$138.65$138.70
+0.04%		$140.00$138.441.24 million shs$8.04 billion
03/08/2024$138.32$138.65
+0.24%		$140.22$138.142.04 million shs$7.79 billion
03/07/2024$137.87$138.32
+0.33%		$139.16$137.791.82 million shs$7.66 billion
03/06/2024$137.34$137.87
+0.39%		$138.51$137.511.33 million shs$7.66 billion
03/05/2024$138.51$137.34
-0.84%		$139.05$136.852.90 million shs$7.66 billion
03/04/2024$139.81$138.51
-0.93%		$140.14$138.052.10 million shs$7.73 billion
03/01/2024$136.84$139.81
+2.17%		$140.44$137.112.45 million shs$7.65 billion
02/29/2024$139.42$136.84
-1.85%		$140.64$136.833.29 million shs$7.53 billion
02/28/2024$140.89$139.42
-1.04%		$140.77$139.322.96 million shs$7.66 billion
02/27/2024$139.16$140.89
+1.24%		$141.16$138.792.32 million shs$7.77 billion

Related Companies:
This page (NASDAQ:IBB) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders