Free Trial

iClick Interactive Asia Group (ICLK) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free ICLK Stock Alerts
$1.28
+0.03 (+2.40%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipShort InterestTrends

iClick Interactive Asia Group Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
+3.23%
3 Month
Performance
-67.01%
6 Month
Performance
-66.40%
Year-To-Date
Performance
-66.58%
1 Year
Performance
-58.44%
Receive ICLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iClick Interactive Asia Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

ICLK Stock Chart for Wednesday, May, 29, 2024

ICLK Chart by TradingView

iClick Interactive Asia Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$1.25$1.28
+2.40%		$1.30$1.2566,374 shs$12.81 million
05/27/2024$1.25$1.25$1.25$1.2218,400 shs$12.51 million
05/24/2024$1.24$1.25
+0.81%		$1.25$1.2218,468 shs$12.51 million
05/23/2024$1.27$1.24
-1.98%		$1.26$1.2419,807 shs$12.41 million
05/22/2024$1.26$1.27
+0.40%		$1.27$1.256,910 shs$12.66 million
05/21/2024$1.26$1.26$1.27$1.2527,159 shs$12.61 million
05/20/2024$1.28$1.26
-1.56%		$1.28$1.2616,165 shs$12.61 million
05/17/2024$1.29$1.28
-0.78%		$1.30$1.2622,009 shs$12.81 million
05/16/2024$1.22$1.29
+5.74%		$1.29$1.2351,376 shs$12.91 million
05/15/2024$1.23$1.22
-0.81%		$1.24$1.2032,746 shs$12.21 million
05/14/2024$1.22$1.23
+0.82%		$1.24$1.2235,307 shs$12.31 million
05/13/2024$1.24$1.22
-1.60%		$1.24$1.2217,314 shs$12.21 million
05/10/2024$1.23$1.24
+0.41%		$1.27$1.2333,942 shs$12.36 million
05/09/2024$1.28$1.23
-3.91%		$1.26$1.2318,952 shs$12.31 million
05/08/2024$1.24$1.28
+3.23%		$1.30$1.2422,489 shs$12.81 million
05/07/2024$1.20$1.24
+3.33%		$1.26$1.2232,849 shs$12.41 million
05/06/2024$1.24$1.20
-3.23%		$1.31$1.03125,124 shs$12.01 million
05/03/2024$1.26$1.24
-1.59%		$1.27$1.2320,630 shs$12.41 million
05/02/2024$1.27$1.26
-0.79%		$1.34$1.2493,653 shs$12.61 million
05/01/2024$1.20$1.27
+5.83%		$1.27$1.2354,256 shs$12.71 million
04/30/2024$1.18$1.20
+1.69%		$1.21$1.1589,764 shs$12.01 million
04/29/2024$1.24$1.18
-4.84%		$1.28$1.18138,392 shs$11.81 million
04/26/2024$2.56$1.24
-51.56%		$1.61$1.06717,376 shs$12.41 million
04/25/2024$2.63$2.56
-2.66%		$2.61$2.5022,454 shs$25.63 million
04/24/2024$2.45$2.63
+7.35%		$2.69$2.4459,398 shs$26.33 million
04/23/2024$2.89$2.45
-15.22%		$3.22$2.4459,719 shs$24.52 million
04/22/2024$3.25$2.89
-11.08%		$3.29$2.8557,084 shs$28.93 million
04/19/2024$3.37$3.20
-5.04%		$3.55$3.2084,756 shs$32.03 million
04/18/2024$3.84$3.37
-12.24%		$3.90$2.9896,699 shs$33.73 million
04/17/2024$3.94$3.84
-2.54%		$3.91$3.808,789 shs$38.44 million
04/16/2024$3.91$3.94
+0.77%		$3.95$3.912,211 shs$39.44 million
04/15/2024$3.95$3.91
-1.01%		$3.95$3.918,873 shs$39.14 million
04/12/2024$3.94$3.95
+0.25%		$3.95$3.886,931 shs$39.54 million
04/11/2024$3.95$3.94
-0.25%		$3.95$3.9212,826 shs$39.44 million
04/10/2024$3.93$3.95
+0.51%		$3.95$3.922,811 shs$39.54 million
04/09/2024$3.93$3.93$3.93$3.932,001 shs$39.34 million
04/08/2024$3.93$3.93$3.98$3.932,070 shs$39.34 million
04/05/2024$3.94$3.93
-0.25%		$3.96$3.932,689 shs$39.34 million
04/04/2024$3.95$3.94
-0.25%		$3.94$3.9458 shs$39.44 million
04/03/2024$3.93$3.95
+0.51%		$3.98$3.9231,433 shs$39.54 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/02/2024$3.91$3.93
+0.51%		$3.96$3.932,252 shs$39.34 million
04/01/2024$3.95$3.91
-1.01%		$3.95$3.90331 shs$39.14 million
03/29/2024$3.95$3.95$3.96$3.9014,589 shs$39.54 million
03/28/2024$3.94$3.95
+0.25%		$3.96$3.9014,589 shs$39.54 million
03/27/2024$3.92$3.94
+0.51%		$3.96$3.906,708 shs$39.44 million
03/26/2024$3.95$3.92
-0.76%		$3.94$3.8825,969 shs$39.24 million
03/25/2024$3.92$3.95
+0.77%		$3.95$3.9010,349 shs$39.54 million
03/22/2024$3.90$3.94
+0.90%		$3.95$3.905,557 shs$39.39 million
03/21/2024$3.90$3.90$3.96$3.9011,141 shs$39.04 million
03/20/2024$3.85$3.90
+1.30%		$3.92$3.855,195 shs$39.04 million
03/19/2024$3.89$3.85
-1.03%		$3.90$3.841,610 shs$38.54 million
03/18/2024$3.88$3.89
+0.26%		$3.93$3.846,687 shs$38.94 million
03/15/2024$3.85$3.85$3.93$3.828,666 shs$38.54 million
03/14/2024$3.91$3.85
-1.53%		$3.90$3.831,548 shs$38.54 million
03/13/2024$3.87$3.91
+1.03%		$3.99$3.903,018 shs$39.14 million
03/12/2024$3.85$3.87
+0.52%		$3.93$3.8317,795 shs$38.74 million
03/11/2024$3.90$3.85
-1.30%		$3.88$3.808,494 shs$38.54 million
03/08/2024$3.87$3.90
+0.80%		$3.91$3.65124,742 shs$39.05 million
03/07/2024$3.89$3.87
-0.51%		$3.90$3.8311,085 shs$38.74 million
03/06/2024$3.90$3.89
-0.26%		$3.90$3.8935,207 shs$38.94 million
03/05/2024$3.86$3.90
+1.04%		$3.90$3.8421,494 shs$39.04 million
03/04/2024$3.88$3.86
-0.52%		$3.90$3.847,636 shs$38.64 million
03/01/2024$3.85$3.88
+0.78%		$3.88$3.8410,199 shs$38.84 million
02/29/2024$3.88$3.85
-0.77%		$3.90$3.842,120 shs$38.54 million
02/28/2024$3.91$3.88
-0.77%		$3.92$3.8020,260 shs$38.84 million
02/27/2024$3.93$3.91
-0.51%		$3.94$3.894,405 shs$39.14 million

Related Companies:
This page (NASDAQ:ICLK) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends