Free Trial

Information Services Group (III) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free III Stock Alerts
$3.16
0.00 (0.00%)
(As of 02:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Information Services Group Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-8.41%
3 Month
Performance
-24.58%
6 Month
Performance
-26.68%
Year-To-Date
Performance
-32.91%
1 Year
Performance
-38.34%
Receive III Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Information Services Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

III Stock Chart for Tuesday, May, 28, 2024

III Chart by TradingView

Information Services Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$3.16$3.16$3.20$3.1472,000 shs$153.80 million
05/24/2024$3.15$3.16
+0.32%		$3.20$3.1472,055 shs$153.80 million
05/23/2024$3.16$3.15
-0.32%		$3.20$3.1397,733 shs$153.31 million
05/22/2024$3.17$3.16
-0.32%		$3.19$3.1579,633 shs$153.80 million
05/21/2024$3.15$3.17
+0.63%		$3.21$3.15114,687 shs$154.28 million
05/20/2024$3.13$3.15
+0.64%		$3.17$3.13102,285 shs$153.31 million
05/17/2024$3.15$3.13
-0.63%		$3.17$3.11114,065 shs$152.34 million
05/16/2024$3.11$3.15
+1.29%		$3.16$3.11112,497 shs$153.31 million
05/15/2024$3.13$3.11
-0.64%		$3.17$3.07123,326 shs$151.36 million
05/14/2024$2.95$3.13
+6.10%		$3.14$2.95174,154 shs$151.29 million
05/13/2024$3.00$2.95
-1.50%		$3.01$2.93151,587 shs$142.57 million
05/10/2024$3.30$3.00
-9.24%		$3.33$2.95256,689 shs$144.76 million
05/09/2024$3.33$3.30
-0.90%		$3.36$3.30183,322 shs$159.51 million
05/08/2024$3.37$3.33
-1.19%		$3.38$3.3275,064 shs$160.94 million
05/07/2024$3.36$3.37
+0.30%		$3.40$3.36116,690 shs$162.87 million
05/06/2024$3.34$3.36
+0.60%		$3.39$3.32143,560 shs$162.39 million
05/03/2024$3.36$3.34
-0.60%		$3.41$3.33117,996 shs$161.42 million
05/02/2024$3.34$3.36
+0.60%		$3.40$3.3498,193 shs$162.39 million
05/01/2024$3.37$3.34
-0.89%		$3.39$3.32120,797 shs$161.42 million
04/30/2024$3.45$3.37
-2.18%		$3.46$3.35188,612 shs$162.87 million
04/29/2024$3.45$3.45
-0.14%		$3.50$3.42133,780 shs$166.51 million
04/26/2024$3.49$3.45
-1.15%		$3.52$3.43152,541 shs$166.74 million
04/25/2024$3.50$3.49
-0.29%		$3.52$3.48198,437 shs$168.67 million
04/24/2024$3.56$3.50
-1.69%		$3.57$3.48111,377 shs$169.16 million
04/23/2024$3.59$3.56
-0.84%		$3.64$3.5672,304 shs$172.06 million
04/22/2024$3.60$3.59
-0.28%		$3.67$3.5786,708 shs$173.51 million
04/19/2024$3.64$3.60
-1.10%		$3.72$3.57305,436 shs$173.99 million
04/18/2024$3.65$3.64
-0.27%		$3.71$3.63110,484 shs$175.92 million
04/17/2024$3.68$3.65
-0.82%		$3.72$3.51123,605 shs$176.40 million
04/16/2024$3.76$3.68
-2.13%		$3.79$3.6866,580 shs$177.85 million
04/15/2024$3.69$3.76
+1.90%		$3.78$3.70120,928 shs$181.74 million
04/12/2024$3.85$3.69
-4.16%		$3.88$3.67102,082 shs$178.34 million
04/11/2024$3.89$3.85
-1.03%		$3.92$3.8268,942 shs$186.09 million
04/10/2024$3.99$3.89
-2.51%		$3.93$3.85123,942 shs$188.00 million
04/09/2024$3.91$3.99
+2.05%		$4.01$3.91103,744 shs$192.84 million
04/08/2024$4.00$3.91
-2.25%		$4.02$3.9166,072 shs$188.97 million
04/05/2024$4.07$4.00
-1.72%		$4.10$4.0048,865 shs$193.32 million
04/04/2024$4.08$4.07
-0.25%		$4.15$4.0675,375 shs$196.70 million
04/03/2024$4.08$4.08$4.19$4.05153,415 shs$197.19 million
04/02/2024$3.99$4.08
+2.26%		$4.09$3.97111,067 shs$197.19 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/01/2024$4.04$3.99
-1.24%		$4.06$3.93150,027 shs$192.84 million
03/29/2024$4.04$4.04$4.13$3.97107,922 shs$195.25 million
03/28/2024$4.03$4.04
+0.25%		$4.13$3.97107,922 shs$195.25 million
03/27/2024$4.00$4.03
+0.75%		$4.09$3.9852,218 shs$194.77 million
03/26/2024$4.06$4.00
-1.48%		$4.08$3.9599,677 shs$193.32 million
03/25/2024$4.04$4.06
+0.50%		$4.07$4.0280,657 shs$196.22 million
03/22/2024$4.11$4.04
-1.70%		$4.13$4.0072,077 shs$195.25 million
03/21/2024$4.04$4.11
+1.73%		$4.12$4.0171,115 shs$198.64 million
03/20/2024$4.00$4.04
+1.00%		$4.06$3.87210,464 shs$195.25 million
03/19/2024$3.94$4.00
+1.52%		$4.03$3.9483,273 shs$193.32 million
03/18/2024$4.05$3.94
-2.72%		$4.06$3.92109,998 shs$190.42 million
03/15/2024$3.91$4.05
+3.58%		$4.07$3.90293,833 shs$195.74 million
03/14/2024$3.97$3.91
-1.51%		$4.13$3.91144,064 shs$188.97 million
03/13/2024$4.12$3.97
-3.64%		$4.18$3.96110,640 shs$191.87 million
03/12/2024$4.24$4.12
-2.83%		$4.22$4.09156,030 shs$201.34 million
03/11/2024$4.21$4.24
+0.71%		$4.29$4.1981,546 shs$207.21 million
03/08/2024$4.38$4.21
-3.88%		$4.25$3.96123,988 shs$205.74 million
03/07/2024$4.18$4.38
+4.78%		$4.38$4.17150,590 shs$214.05 million
03/06/2024$4.17$4.18
+0.24%		$4.23$4.1455,695 shs$204.28 million
03/05/2024$4.21$4.17
-0.95%		$4.27$4.1554,590 shs$203.79 million
03/04/2024$4.32$4.21
-2.55%		$4.37$4.2150,432 shs$205.74 million
03/01/2024$4.33$4.32
-0.23%		$4.40$4.2193,807 shs$211.12 million
02/29/2024$4.19$4.33
+3.34%		$4.39$4.22132,582 shs$211.61 million
02/28/2024$4.33$4.19
-3.23%		$4.38$4.1884,744 shs$204.77 million
02/27/2024$4.24$4.33
+2.12%		$4.34$4.25103,052 shs$211.61 million

Related Companies:
This page (NASDAQ:III) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace