Free Trial

InMode (INMD) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free INMD Stock Alerts
$19.62
+1.14 (+6.17%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestTrends

InMode Stock Price Performance

5 Day
Performance
+6.34%
1 Month
Performance
+14.47%
3 Month
Performance
-9.50%
6 Month
Performance
-16.12%
Year-To-Date
Performance
-11.78%
1 Year
Performance
-39.11%
Receive INMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InMode and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

INMD Stock Chart for Tuesday, May, 28, 2024

INMD Chart by TradingView

InMode Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$18.48$18.48$18.63$18.36921,800 shs$1.55 billion
05/24/2024$18.45$18.48
+0.16%		$18.63$18.38921,678 shs$1.55 billion
05/23/2024$19.10$18.45
-3.40%		$19.18$18.411.12 million shs$1.55 billion
05/22/2024$18.75$19.10
+1.87%		$19.11$18.581.03 million shs$1.60 billion
05/21/2024$19.00$18.75
-1.32%		$18.90$18.64763,943 shs$1.57 billion
05/20/2024$18.46$19.00
+2.93%		$19.06$18.27812,923 shs$1.60 billion
05/17/2024$18.64$18.46
-0.97%		$18.67$18.44786,081 shs$1.55 billion
05/16/2024$18.85$18.64
-1.11%		$18.81$18.591.02 million shs$1.57 billion
05/15/2024$18.58$18.85
+1.45%		$19.05$18.501.19 million shs$1.58 billion
05/14/2024$18.49$18.58
+0.49%		$18.91$18.48978,006 shs$1.56 billion
05/13/2024$18.10$18.49
+2.15%		$18.70$18.25937,847 shs$1.55 billion
05/10/2024$18.36$18.10
-1.42%		$18.51$18.09999,018 shs$1.52 billion
05/09/2024$18.30$18.36
+0.33%		$18.52$18.321.15 million shs$1.54 billion
05/08/2024$18.50$18.30
-1.08%		$18.54$18.181.19 million shs$1.54 billion
05/07/2024$18.65$18.50
-0.80%		$18.94$18.451.19 million shs$1.55 billion
05/06/2024$17.64$18.65
+5.73%		$18.66$17.911.55 million shs$1.57 billion
05/03/2024$17.36$17.64
+1.61%		$18.07$17.251.60 million shs$1.48 billion
05/02/2024$17.24$17.36
+0.70%		$18.08$16.722.64 million shs$1.46 billion
05/01/2024$17.19$17.24
+0.29%		$17.73$16.921.57 million shs$1.45 billion
04/30/2024$17.23$17.19
-0.23%		$17.33$16.841.11 million shs$1.44 billion
04/29/2024$17.14$17.23
+0.53%		$17.48$17.07920,514 shs$1.45 billion
04/26/2024$17.02$17.14
+0.71%		$17.32$16.87969,994 shs$1.44 billion
04/25/2024$17.36$17.02
-1.96%		$17.18$16.821.03 million shs$1.43 billion
04/24/2024$17.37$17.36
-0.06%		$17.43$17.16924,916 shs$1.46 billion
04/23/2024$17.14$17.37
+1.34%		$17.80$17.20923,523 shs$1.46 billion
04/22/2024$17.41$17.14
-1.55%		$17.55$16.981.22 million shs$1.44 billion
04/19/2024$17.34$17.41
+0.40%		$17.57$16.961.93 million shs$1.46 billion
04/18/2024$17.45$17.34
-0.63%		$17.95$17.291.50 million shs$1.46 billion
04/17/2024$17.62$17.45
-0.96%		$17.91$17.44946,515 shs$1.47 billion
04/16/2024$17.69$17.62
-0.40%		$17.87$17.291.28 million shs$1.48 billion
04/15/2024$17.92$17.69
-1.28%		$18.07$17.402.20 million shs$1.49 billion
04/12/2024$18.47$17.92
-2.98%		$18.39$17.871.86 million shs$1.50 billion
04/11/2024$18.89$18.47
-2.22%		$19.28$18.391.37 million shs$1.55 billion
04/10/2024$18.43$18.89
+2.50%		$19.00$17.752.79 million shs$1.59 billion
04/09/2024$19.79$18.43
-6.87%		$19.40$18.145.03 million shs$1.55 billion
04/08/2024$19.55$19.79
+1.23%		$19.98$19.381.07 million shs$1.66 billion
04/05/2024$19.83$19.55
-1.41%		$20.01$19.521.28 million shs$1.64 billion
04/04/2024$20.62$19.83
-3.83%		$20.97$19.812.29 million shs$1.67 billion
04/03/2024$20.61$20.62
+0.05%		$20.73$20.45947,775 shs$1.73 billion
04/02/2024$21.00$20.61
-1.86%		$20.69$20.42826,496 shs$1.73 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
04/01/2024$21.61$21.00
-2.82%		$21.76$20.87739,029 shs$1.76 billion
03/29/2024$21.61$21.61$21.92$21.121.01 million shs$1.81 billion
03/28/2024$21.20$21.61
+1.93%		$21.92$21.121.01 million shs$1.81 billion
03/27/2024$20.67$21.20
+2.56%		$21.34$20.82821,200 shs$1.78 billion
03/26/2024$20.45$20.67
+1.08%		$20.92$20.49681,519 shs$1.74 billion
03/25/2024$20.45$20.45$20.84$20.41709,533 shs$1.72 billion
03/22/2024$21.23$20.45
-3.67%		$21.27$20.45870,934 shs$1.72 billion
03/21/2024$21.24$21.23
-0.05%		$21.75$21.21954,968 shs$1.78 billion
03/20/2024$20.59$21.24
+3.16%		$21.36$20.271.27 million shs$1.78 billion
03/19/2024$20.76$20.59
-0.82%		$20.73$20.002.31 million shs$1.73 billion
03/18/2024$20.91$20.76
-0.72%		$21.13$20.711.34 million shs$1.74 billion
03/15/2024$21.33$20.91
-1.97%		$21.46$20.812.01 million shs$1.76 billion
03/14/2024$21.92$21.33
-2.69%		$21.97$21.231.55 million shs$1.79 billion
03/13/2024$21.46$21.92
+2.14%		$21.99$21.331.11 million shs$1.84 billion
03/12/2024$21.54$21.46
-0.37%		$21.60$21.081.24 million shs$1.80 billion
03/11/2024$21.97$21.54
-1.96%		$22.22$21.351.02 million shs$1.81 billion
03/08/2024$22.67$21.97
-3.09%		$23.38$21.961.21 million shs$1.85 billion
03/07/2024$22.76$22.67
-0.40%		$23.08$22.63795,931 shs$1.90 billion
03/06/2024$22.94$22.76
-0.78%		$23.35$22.63773,459 shs$1.91 billion
03/05/2024$23.22$22.94
-1.21%		$23.20$22.751.03 million shs$1.93 billion
03/04/2024$22.93$23.22
+1.26%		$23.46$22.701.31 million shs$1.95 billion
03/01/2024$22.00$22.93
+4.23%		$23.03$21.881.43 million shs$1.93 billion
02/29/2024$21.68$22.00
+1.48%		$22.22$21.681.08 million shs$1.85 billion
02/28/2024$21.99$21.68
-1.41%		$22.16$21.601.42 million shs$1.82 billion
02/27/2024$21.44$21.99
+2.57%		$22.11$21.36990,709 shs$1.85 billion

Related Companies:
This page (NASDAQ:INMD) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media